시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,710 | ₩32,710 | ₩32,482 | ₩32,603 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,964 | ₩33,031 | ₩32,281 | ₩32,415 | -1.67% | 7만 |
| 2026.10.07 | ₩33,125 | ₩33,139 | ₩32,777 | ₩33,085 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,366 | ₩33,501 | ₩33,170 | ₩33,313 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,897 | ₩33,139 | ₩32,710 | ₩33,125 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,817 | ₩33,165 | ₩32,603 | ₩32,656 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,643 | ₩32,643 | ₩32,000 | ₩32,361 | -0.86% | 7만 |
| 2026.09.30 | ₩32,294 | ₩32,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,249 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,415 | ₩32,415 | ₩32,093 | ₩32,227 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,455 | ₩32,455 | ₩31,892 | ₩32,160 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,696 | ₩32,696 | ₩32,160 | ₩32,536 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,201 | ₩32,455 | ₩32,041 | ₩32,361 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,951 | ₩32,951 | ₩32,234 | ₩32,375 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,696 | ₩32,938 | ₩32,696 | ₩32,897 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,892 | ₩32,777 | ₩31,892 | ₩32,702 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,289 | ₩31,651 | ₩31,289 | ₩31,638 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,155 | ₩31,490 | ₩31,155 | ₩31,450 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,887 | ₩31,115 | ₩30,499 | ₩30,753 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,303 | ₩31,303 | ₩30,820 | ₩30,854 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩31,021 | ₩31,356 | ₩30,693 | ₩31,129 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,718 | ₩31,718 | ₩31,277 | ₩31,457 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,249 | ₩31,284 | ₩31,015 | ₩31,068 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,732 | ₩31,732 | ₩31,397 | ₩31,477 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩32,013 | ₩32,053 | ₩31,651 | ₩31,758 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩32,000 | ₩32,000 | ₩31,691 | ₩31,745 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,289 | ₩31,892 | ₩31,193 | ₩31,758 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,222 | ₩31,410 | ₩30,989 | ₩31,155 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,946 | ₩31,946 | ₩31,182 | ₩31,222 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,919 | ₩31,919 | ₩31,642 | ₩31,879 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,201 | ₩32,294 | ₩31,624 | ₩31,966 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩32,040 | ₩32,160 | ₩31,825 | ₩32,080 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,327 | ₩31,651 | ₩31,327 | ₩31,611 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,812 | ₩31,894 | ₩31,423 | ₩31,678 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,477 | ₩31,624 | ₩31,155 | ₩31,410 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩32,093 | ₩32,093 | ₩31,598 | ₩31,825 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,946 | ₩31,946 | ₩31,492 | ₩31,780 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,402 | ₩32,402 | ₩31,624 | ₩32,093 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,938 | ₩32,938 | ₩32,053 | ₩32,107 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,125 | ₩33,243 | ₩32,830 | ₩32,871 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,964 | ₩33,286 | ₩32,830 | ₩33,098 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,650 | ₩33,219 | ₩32,650 | ₩33,092 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,830 | ₩32,830 | ₩32,428 | ₩32,509 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,763 | ₩33,313 | ₩32,227 | ₩32,227 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,978 | ₩32,978 | ₩32,495 | ₩32,495 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,549 | ₩32,683 | ₩32,274 | ₩32,644 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,933 | ₩32,415 | ₩31,705 | ₩32,132 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,723 | ₩33,018 | ₩32,026 | ₩32,281 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,959 | ₩33,072 | ₩31,839 | ₩32,696 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,142 | ₩31,705 | ₩30,807 | ₩31,557 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,102 | ₩31,209 | ₩30,552 | ₩30,995 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,949 | ₩30,847 | ₩29,949 | ₩30,740 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,445 | ₩30,445 | ₩29,480 | ₩29,527 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,432 | ₩30,646 | ₩29,748 | ₩30,405 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,316 | ₩31,316 | ₩30,392 | ₩30,767 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,423 | ₩31,423 | ₩30,619 | ₩30,794 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,638 | ₩31,686 | ₩31,021 | ₩31,423 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,624 | ₩32,281 | ₩31,624 | ₩32,120 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,107 | ₩32,463 | ₩31,887 | ₩32,402 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,758 | ₩32,254 | ₩31,490 | ₩31,490 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,624 | ₩32,120 | ₩30,834 | ₩31,651 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,696 | ₩32,804 | ₩32,093 | ₩32,281 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,326 | ₩33,541 | ₩32,589 | ₩32,830 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,299 | ₩33,366 | ₩32,830 | ₩33,246 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,259 | ₩33,259 | ₩32,656 | ₩32,670 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,420 | ₩33,673 | ₩32,927 | ₩33,608 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,541 | ₩34,063 | ₩32,897 | ₩33,380 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩33,085 | ₩33,085 | ₩32,013 | ₩32,562 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,911 | ₩33,018 | ₩32,201 | ₩32,576 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,380 | ₩33,635 | ₩33,125 | ₩33,494 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,836 | ₩33,996 | ₩32,589 | ₩32,830 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩34,090 | ₩34,090 | ₩33,501 | ₩33,554 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,715 | ₩34,599 | ₩33,702 | ₩34,485 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,340 | ₩33,822 | ₩32,629 | ₩33,822 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,495 | ₩33,365 | ₩32,428 | ₩32,723 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,380 | ₩33,675 | ₩32,710 | ₩33,139 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,165 | ₩33,460 | ₩32,556 | ₩32,817 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,876 | ₩34,573 | ₩33,105 | ₩33,179 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,122 | ₩35,216 | ₩34,425 | ₩34,668 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,465 | ₩34,841 | ₩34,157 | ₩34,827 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,586 | ₩34,653 | ₩33,581 | ₩33,822 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,243 | ₩35,243 | ₩34,305 | ₩34,345 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,975 | ₩35,303 | ₩34,869 | ₩35,176 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,104 | ₩34,439 | ₩33,722 | ₩34,287 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,871 | ₩33,943 | ₩32,643 | ₩33,769 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,139 | ₩33,499 | ₩32,502 | ₩32,605 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,465 | ₩34,653 | ₩32,335 | ₩33,567 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,291 | ₩34,531 | ₩33,836 | ₩34,130 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,122 | ₩35,725 | ₩33,366 | ₩33,460 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,444 | ₩35,819 | ₩35,095 | ₩35,578 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,167 | ₩36,167 | ₩35,645 | ₩35,805 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩36,006 | ₩36,115 | ₩35,578 | ₩35,980 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,323 | ₩36,087 | ₩35,323 | ₩35,939 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,618 | ₩36,207 | ₩35,269 | ₩35,725 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩35,001 | ₩35,377 | ₩34,707 | ₩35,189 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,122 | ₩35,403 | ₩34,626 | ₩34,814 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,323 | ₩35,564 | ₩34,774 | ₩35,430 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,492 | ₩34,787 | ₩34,264 | ₩34,787 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩34,023 | ₩34,358 | ₩33,581 | ₩34,144 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,299 | ₩33,970 | ₩33,299 | ₩33,862 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,366 | ₩35,752 | ₩32,922 | ₩33,434 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,238 | ₩34,586 | ₩33,247 | ₩33,625 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,876 | ₩34,171 | ₩33,722 | ₩33,809 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,506 | ₩34,720 | ₩34,298 | ₩34,573 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,278 | ₩34,439 | ₩33,748 | ₩34,305 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,949 | ₩34,130 | ₩33,379 | ₩33,864 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,278 | ₩34,425 | ₩34,144 | ₩34,331 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,541 | ₩34,197 | ₩33,447 | ₩34,197 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,420 | ₩33,963 | ₩33,065 | ₩33,226 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,763 | ₩33,594 | ₩32,589 | ₩33,541 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,509 | ₩32,709 | ₩32,415 | ₩32,623 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,160 | ₩32,455 | ₩31,839 | ₩32,073 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩32,093 | ₩32,227 | ₩31,839 | ₩32,187 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,732 | ₩31,852 | ₩31,142 | ₩31,839 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,209 | ₩31,383 | ₩31,095 | ₩31,356 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,504 | ₩31,504 | ₩31,008 | ₩31,263 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,825 | ₩31,825 | ₩31,490 | ₩31,678 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,323 | ₩31,745 | ₩31,310 | ₩31,705 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩31,075 | ₩31,249 | ₩30,938 | ₩31,015 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,874 | ₩31,189 | ₩30,861 | ₩31,189 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,142 | ₩31,142 | ₩30,499 | ₩30,700 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,686 | ₩30,988 | ₩30,646 | ₩30,901 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,820 | ₩30,995 | ₩30,528 | ₩30,954 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,231 | ₩30,485 | ₩30,030 | ₩30,372 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,909 | ₩30,244 | ₩29,651 | ₩30,244 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,574 | ₩29,923 | ₩29,448 | ₩29,829 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,132 | ₩29,413 | ₩28,777 | ₩29,266 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,253 | ₩29,266 | ₩28,931 | ₩29,025 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,489 | ₩29,011 | ₩28,489 | ₩29,011 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,480 | ₩29,614 | ₩28,477 | ₩28,609 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,752 | ₩27,819 | ₩27,229 | ₩27,819 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,953 | ₩27,953 | ₩27,564 | ₩27,738 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,470 | ₩27,712 | ₩26,874 | ₩27,712 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,792 | ₩28,047 | ₩27,511 | ₩27,859 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,814 | ₩27,363 | ₩26,705 | ₩27,310 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,511 | ₩27,511 | ₩26,063 | ₩26,372 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,296 | ₩27,296 | ₩26,492 | ₩26,492 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,792 | ₩27,939 | ₩27,316 | ₩27,316 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,167 | ₩28,341 | ₩28,006 | ₩28,138 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩28,020 | ₩28,315 | ₩27,913 | ₩27,913 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,449 | ₩28,703 | ₩28,181 | ₩28,181 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,449 | ₩28,449 | ₩27,725 | ₩27,832 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,556 | ₩28,599 | ₩28,100 | ₩28,529 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,266 | ₩29,266 | ₩28,609 | ₩28,650 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,985 | ₩29,454 | ₩28,985 | ₩29,212 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,293 | ₩29,293 | ₩29,025 | ₩29,119 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,293 | ₩29,293 | ₩28,542 | ₩28,676 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,387 | ₩29,387 | ₩28,876 | ₩29,078 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,521 | ₩29,722 | ₩29,387 | ₩29,440 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,896 | ₩30,016 | ₩29,547 | ₩29,547 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩29,011 | ₩29,789 | ₩28,784 | ₩29,708 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,480 | ₩29,614 | ₩29,135 | ₩29,320 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩30,043 | ₩30,070 | ₩29,454 | ₩29,775 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,869 | ₩30,338 | ₩29,815 | ₩30,137 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,440 | ₩29,748 | ₩28,985 | ₩29,655 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,614 | ₩30,177 | ₩29,413 | ₩30,057 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,668 | ₩30,057 | ₩29,668 | ₩29,947 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,432 | ₩30,432 | ₩29,815 | ₩29,896 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩30,083 | ₩30,566 | ₩30,083 | ₩30,351 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,708 | ₩30,150 | ₩29,535 | ₩30,083 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,775 | ₩30,204 | ₩29,534 | ₩29,574 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,735 | ₩30,217 | ₩29,719 | ₩30,138 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,909 | ₩29,949 | ₩29,561 | ₩29,815 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,856 | ₩30,150 | ₩29,641 | ₩29,976 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,695 | ₩29,909 | ₩29,226 | ₩29,802 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,695 | ₩30,063 | ₩29,480 | ₩29,574 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,753 | ₩30,753 | ₩29,547 | ₩29,547 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,780 | ₩30,794 | ₩30,124 | ₩30,472 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,807 | ₩30,887 | ₩30,485 | ₩30,485 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,418 | ₩30,779 | ₩30,043 | ₩30,640 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,427 | ₩30,405 | ₩29,427 | ₩30,392 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,480 | ₩30,097 | ₩29,373 | ₩29,467 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,485 | ₩30,713 | ₩29,748 | ₩30,124 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,160 | ₩32,160 | ₩30,552 | ₩30,954 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,745 | ₩31,799 | ₩31,276 | ₩31,611 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,598 | ₩35,028 | ₩31,155 | ₩31,276 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,120 | ₩32,683 | ₩31,142 | ₩31,839 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,187 | ₩32,241 | ₩31,705 | ₩32,080 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,102 | ₩32,160 | ₩31,825 | ₩32,093 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,638 | ₩31,879 | ₩31,638 | ₩31,839 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,504 | ₩31,718 | ₩31,437 | ₩31,638 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,892 | ₩31,892 | ₩31,437 | ₩31,611 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,155 | ₩31,584 | ₩30,874 | ₩31,330 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,852 | ₩31,852 | ₩30,968 | ₩30,975 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,160 | ₩32,254 | ₩31,571 | ₩31,866 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,415 | ₩32,415 | ₩31,825 | ₩31,899 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,959 | ₩32,026 | ₩31,276 | ₩31,619 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,482 | ₩32,482 | ₩31,973 | ₩31,993 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩32,026 | ₩32,308 | ₩31,852 | ₩32,174 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,799 | ₩32,214 | ₩31,745 | ₩32,183 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,201 | ₩32,201 | ₩31,561 | ₩31,792 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩32,080 | ₩32,482 | ₩32,040 | ₩32,120 | +0.13% | 3.5만 |
|---|