시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,611 | ₩32,611 | ₩32,384 | ₩32,504 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,865 | ₩32,932 | ₩32,184 | ₩32,317 | -1.67% | 7만 |
| 2026.10.07 | ₩33,025 | ₩33,039 | ₩32,678 | ₩32,985 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,266 | ₩33,400 | ₩33,070 | ₩33,212 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,798 | ₩33,039 | ₩32,611 | ₩33,025 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,718 | ₩33,066 | ₩32,504 | ₩32,558 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,544 | ₩32,544 | ₩31,903 | ₩32,264 | -0.86% | 7만 |
| 2026.09.30 | ₩32,197 | ₩32,424 | ₩32,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,152 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,317 | ₩32,317 | ₩31,997 | ₩32,130 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,357 | ₩32,357 | ₩31,796 | ₩32,064 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,598 | ₩32,598 | ₩32,064 | ₩32,438 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,104 | ₩32,357 | ₩31,945 | ₩32,264 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,852 | ₩32,852 | ₩32,137 | ₩32,277 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,598 | ₩32,838 | ₩32,598 | ₩32,798 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,796 | ₩32,678 | ₩31,796 | ₩32,603 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,195 | ₩31,556 | ₩31,195 | ₩31,542 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,062 | ₩31,396 | ₩31,062 | ₩31,355 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,794 | ₩31,021 | ₩30,407 | ₩30,661 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,208 | ₩31,208 | ₩30,728 | ₩30,761 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,928 | ₩31,262 | ₩30,601 | ₩31,035 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,623 | ₩31,623 | ₩31,183 | ₩31,362 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,155 | ₩31,190 | ₩30,921 | ₩30,975 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,636 | ₩31,636 | ₩31,302 | ₩31,382 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,917 | ₩31,957 | ₩31,556 | ₩31,663 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,903 | ₩31,903 | ₩31,596 | ₩31,649 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,195 | ₩31,796 | ₩31,099 | ₩31,663 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,128 | ₩31,315 | ₩30,896 | ₩31,062 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,850 | ₩31,850 | ₩31,088 | ₩31,128 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,823 | ₩31,823 | ₩31,546 | ₩31,783 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,104 | ₩32,197 | ₩31,529 | ₩31,870 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,943 | ₩32,064 | ₩31,730 | ₩31,983 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,233 | ₩31,556 | ₩31,233 | ₩31,516 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,716 | ₩31,798 | ₩31,329 | ₩31,583 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,382 | ₩31,529 | ₩31,062 | ₩31,315 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩31,997 | ₩31,997 | ₩31,502 | ₩31,730 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,850 | ₩31,850 | ₩31,397 | ₩31,684 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,304 | ₩32,304 | ₩31,529 | ₩31,997 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,838 | ₩32,838 | ₩31,957 | ₩32,010 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,025 | ₩33,143 | ₩32,732 | ₩32,772 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,865 | ₩33,186 | ₩32,732 | ₩32,999 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,551 | ₩33,119 | ₩32,551 | ₩32,992 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,732 | ₩32,732 | ₩32,331 | ₩32,411 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,665 | ₩33,212 | ₩32,130 | ₩32,130 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,878 | ₩32,878 | ₩32,398 | ₩32,398 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,451 | ₩32,585 | ₩32,177 | ₩32,546 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,836 | ₩32,317 | ₩31,609 | ₩32,035 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,625 | ₩32,919 | ₩31,930 | ₩32,184 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,863 | ₩32,972 | ₩31,743 | ₩32,598 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,048 | ₩31,609 | ₩30,714 | ₩31,462 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,008 | ₩31,115 | ₩30,460 | ₩30,901 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,859 | ₩30,754 | ₩29,859 | ₩30,647 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,353 | ₩30,353 | ₩29,392 | ₩29,438 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,340 | ₩30,554 | ₩29,659 | ₩30,313 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,222 | ₩31,222 | ₩30,300 | ₩30,674 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,329 | ₩31,329 | ₩30,527 | ₩30,701 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,542 | ₩31,591 | ₩30,928 | ₩31,329 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,529 | ₩32,184 | ₩31,529 | ₩32,023 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,010 | ₩32,365 | ₩31,791 | ₩32,304 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,663 | ₩32,157 | ₩31,396 | ₩31,396 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,529 | ₩32,023 | ₩30,741 | ₩31,556 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,598 | ₩32,705 | ₩31,997 | ₩32,184 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,226 | ₩33,440 | ₩32,491 | ₩32,732 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,199 | ₩33,266 | ₩32,732 | ₩33,146 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,159 | ₩33,159 | ₩32,558 | ₩32,571 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,319 | ₩33,572 | ₩32,828 | ₩33,506 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,440 | ₩33,961 | ₩32,798 | ₩33,279 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,985 | ₩32,985 | ₩31,917 | ₩32,464 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,812 | ₩32,919 | ₩32,104 | ₩32,478 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,279 | ₩33,533 | ₩33,025 | ₩33,393 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,733 | ₩33,894 | ₩32,491 | ₩32,732 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,987 | ₩33,987 | ₩33,400 | ₩33,453 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,613 | ₩34,495 | ₩33,600 | ₩34,381 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,239 | ₩33,720 | ₩32,531 | ₩33,720 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,398 | ₩33,265 | ₩32,331 | ₩32,625 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,279 | ₩33,573 | ₩32,611 | ₩33,039 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,066 | ₩33,359 | ₩32,458 | ₩32,718 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,774 | ₩34,468 | ₩33,005 | ₩33,079 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,016 | ₩35,110 | ₩34,321 | ₩34,563 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,361 | ₩34,735 | ₩34,054 | ₩34,722 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,482 | ₩34,548 | ₩33,480 | ₩33,720 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,136 | ₩35,136 | ₩34,201 | ₩34,241 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,869 | ₩35,196 | ₩34,764 | ₩35,069 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,001 | ₩34,335 | ₩33,620 | ₩34,184 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,772 | ₩33,840 | ₩32,544 | ₩33,667 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,039 | ₩33,398 | ₩32,404 | ₩32,507 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,361 | ₩34,548 | ₩32,237 | ₩33,466 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,188 | ₩34,427 | ₩33,733 | ₩34,027 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,016 | ₩35,617 | ₩33,266 | ₩33,359 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,337 | ₩35,711 | ₩34,989 | ₩35,470 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,058 | ₩36,058 | ₩35,537 | ₩35,697 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,898 | ₩36,006 | ₩35,470 | ₩35,871 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,216 | ₩35,978 | ₩35,216 | ₩35,831 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,510 | ₩36,098 | ₩35,163 | ₩35,617 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,896 | ₩35,270 | ₩34,602 | ₩35,083 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,016 | ₩35,297 | ₩34,522 | ₩34,709 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,216 | ₩35,457 | ₩34,669 | ₩35,323 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,388 | ₩34,682 | ₩34,161 | ₩34,682 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,921 | ₩34,255 | ₩33,480 | ₩34,041 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,199 | ₩33,867 | ₩33,199 | ₩33,760 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,266 | ₩35,644 | ₩32,822 | ₩33,333 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,134 | ₩34,482 | ₩33,147 | ₩33,524 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,774 | ₩34,067 | ₩33,620 | ₩33,707 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,401 | ₩34,615 | ₩34,194 | ₩34,468 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,174 | ₩34,335 | ₩33,647 | ₩34,201 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,847 | ₩34,027 | ₩33,278 | ₩33,762 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,174 | ₩34,321 | ₩34,041 | ₩34,228 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,440 | ₩34,094 | ₩33,346 | ₩34,094 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,319 | ₩33,860 | ₩32,965 | ₩33,126 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,665 | ₩33,493 | ₩32,491 | ₩33,440 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,411 | ₩32,610 | ₩32,317 | ₩32,524 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,064 | ₩32,357 | ₩31,743 | ₩31,977 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩31,997 | ₩32,130 | ₩31,743 | ₩32,090 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,636 | ₩31,756 | ₩31,048 | ₩31,743 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,115 | ₩31,289 | ₩31,001 | ₩31,262 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,409 | ₩31,409 | ₩30,915 | ₩31,168 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,730 | ₩31,730 | ₩31,396 | ₩31,583 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,229 | ₩31,649 | ₩31,215 | ₩31,609 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,981 | ₩31,155 | ₩30,845 | ₩30,921 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,781 | ₩31,095 | ₩30,768 | ₩31,095 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,048 | ₩31,048 | ₩30,407 | ₩30,607 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,594 | ₩30,895 | ₩30,554 | ₩30,808 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,728 | ₩30,901 | ₩30,436 | ₩30,861 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,140 | ₩30,394 | ₩29,939 | ₩30,280 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,819 | ₩30,153 | ₩29,561 | ₩30,153 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,485 | ₩29,832 | ₩29,359 | ₩29,739 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,044 | ₩29,325 | ₩28,690 | ₩29,178 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,164 | ₩29,178 | ₩28,844 | ₩28,937 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,403 | ₩28,924 | ₩28,403 | ₩28,924 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,392 | ₩29,525 | ₩28,391 | ₩28,523 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,668 | ₩27,735 | ₩27,147 | ₩27,735 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,869 | ₩27,869 | ₩27,481 | ₩27,655 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,388 | ₩27,628 | ₩26,793 | ₩27,628 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,708 | ₩27,962 | ₩27,428 | ₩27,775 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,733 | ₩27,281 | ₩26,625 | ₩27,227 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,428 | ₩27,428 | ₩25,985 | ₩26,292 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,214 | ₩27,214 | ₩26,412 | ₩26,412 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,708 | ₩27,855 | ₩27,234 | ₩27,234 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,082 | ₩28,256 | ₩27,922 | ₩28,053 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,935 | ₩28,229 | ₩27,828 | ₩27,828 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,363 | ₩28,617 | ₩28,096 | ₩28,096 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,363 | ₩28,363 | ₩27,641 | ₩27,748 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,470 | ₩28,512 | ₩28,015 | ₩28,443 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,178 | ₩29,178 | ₩28,523 | ₩28,563 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,897 | ₩29,365 | ₩28,897 | ₩29,124 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,205 | ₩29,205 | ₩28,937 | ₩29,031 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,205 | ₩29,205 | ₩28,456 | ₩28,590 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,298 | ₩29,298 | ₩28,789 | ₩28,991 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,432 | ₩29,632 | ₩29,298 | ₩29,351 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,806 | ₩29,926 | ₩29,458 | ₩29,458 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,924 | ₩29,699 | ₩28,697 | ₩29,619 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,392 | ₩29,525 | ₩29,047 | ₩29,231 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,953 | ₩29,979 | ₩29,365 | ₩29,685 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,779 | ₩30,247 | ₩29,726 | ₩30,046 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,351 | ₩29,659 | ₩28,897 | ₩29,565 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,525 | ₩30,086 | ₩29,325 | ₩29,966 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,579 | ₩29,966 | ₩29,579 | ₩29,856 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,340 | ₩30,340 | ₩29,726 | ₩29,806 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,993 | ₩30,474 | ₩29,993 | ₩30,260 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,619 | ₩30,060 | ₩29,446 | ₩29,993 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,685 | ₩30,113 | ₩29,445 | ₩29,485 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,645 | ₩30,126 | ₩29,629 | ₩30,048 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,819 | ₩29,859 | ₩29,472 | ₩29,726 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,766 | ₩30,060 | ₩29,552 | ₩29,886 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,605 | ₩29,819 | ₩29,138 | ₩29,712 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,605 | ₩29,973 | ₩29,392 | ₩29,485 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,661 | ₩30,661 | ₩29,458 | ₩29,458 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,687 | ₩30,701 | ₩30,033 | ₩30,380 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,714 | ₩30,794 | ₩30,394 | ₩30,394 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,327 | ₩30,686 | ₩29,953 | ₩30,547 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,338 | ₩30,313 | ₩29,338 | ₩30,300 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,392 | ₩30,006 | ₩29,285 | ₩29,378 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,394 | ₩30,621 | ₩29,659 | ₩30,033 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,064 | ₩32,064 | ₩30,460 | ₩30,861 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,649 | ₩31,703 | ₩31,182 | ₩31,516 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,502 | ₩34,923 | ₩31,062 | ₩31,182 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,023 | ₩32,585 | ₩31,048 | ₩31,743 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,090 | ₩32,144 | ₩31,609 | ₩31,983 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,005 | ₩32,064 | ₩31,730 | ₩31,997 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,542 | ₩31,783 | ₩31,542 | ₩31,743 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,409 | ₩31,623 | ₩31,342 | ₩31,542 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,796 | ₩31,796 | ₩31,342 | ₩31,516 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,062 | ₩31,489 | ₩30,781 | ₩31,235 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,756 | ₩31,756 | ₩30,874 | ₩30,881 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,064 | ₩32,157 | ₩31,476 | ₩31,770 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,317 | ₩32,317 | ₩31,730 | ₩31,803 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,863 | ₩31,930 | ₩31,182 | ₩31,524 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,384 | ₩32,384 | ₩31,876 | ₩31,897 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,930 | ₩32,210 | ₩31,756 | ₩32,077 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,703 | ₩32,117 | ₩31,649 | ₩32,086 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,104 | ₩32,104 | ₩31,466 | ₩31,696 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,983 | ₩32,384 | ₩31,943 | ₩32,023 | +0.13% | 3.5만 |
|---|