시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,619 | ₩32,619 | ₩32,391 | ₩32,512 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,872 | ₩32,939 | ₩32,191 | ₩32,325 | -1.67% | 7만 |
| 2026.10.07 | ₩33,033 | ₩33,046 | ₩32,685 | ₩32,993 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,273 | ₩33,407 | ₩33,077 | ₩33,220 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,806 | ₩33,046 | ₩32,619 | ₩33,033 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,725 | ₩33,073 | ₩32,512 | ₩32,565 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,552 | ₩32,552 | ₩31,910 | ₩32,271 | -0.86% | 7만 |
| 2026.09.30 | ₩32,204 | ₩32,432 | ₩32,159 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,159 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,325 | ₩32,325 | ₩32,004 | ₩32,138 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,365 | ₩32,365 | ₩31,803 | ₩32,071 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,605 | ₩32,605 | ₩32,071 | ₩32,445 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,111 | ₩32,365 | ₩31,952 | ₩32,271 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,859 | ₩32,859 | ₩32,144 | ₩32,285 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,605 | ₩32,846 | ₩32,605 | ₩32,806 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,803 | ₩32,685 | ₩31,803 | ₩32,611 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,202 | ₩31,563 | ₩31,202 | ₩31,550 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,069 | ₩31,403 | ₩31,069 | ₩31,362 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,801 | ₩31,028 | ₩30,414 | ₩30,668 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,216 | ₩31,216 | ₩30,734 | ₩30,768 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,935 | ₩31,269 | ₩30,607 | ₩31,042 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,630 | ₩31,630 | ₩31,190 | ₩31,369 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,162 | ₩31,197 | ₩30,928 | ₩30,982 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,643 | ₩31,643 | ₩31,309 | ₩31,389 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,924 | ₩31,964 | ₩31,563 | ₩31,670 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,910 | ₩31,910 | ₩31,603 | ₩31,656 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,202 | ₩31,803 | ₩31,106 | ₩31,670 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,135 | ₩31,322 | ₩30,903 | ₩31,069 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,857 | ₩31,857 | ₩31,095 | ₩31,135 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,830 | ₩31,830 | ₩31,554 | ₩31,790 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,111 | ₩32,204 | ₩31,536 | ₩31,877 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,950 | ₩32,071 | ₩31,737 | ₩31,991 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,240 | ₩31,563 | ₩31,240 | ₩31,523 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,723 | ₩31,805 | ₩31,336 | ₩31,590 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,389 | ₩31,536 | ₩31,069 | ₩31,322 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩32,004 | ₩32,004 | ₩31,509 | ₩31,737 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,857 | ₩31,857 | ₩31,404 | ₩31,691 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,311 | ₩32,311 | ₩31,536 | ₩32,004 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,846 | ₩32,846 | ₩31,964 | ₩32,017 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,033 | ₩33,150 | ₩32,739 | ₩32,779 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,872 | ₩33,193 | ₩32,739 | ₩33,006 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,558 | ₩33,126 | ₩32,558 | ₩32,999 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,739 | ₩32,739 | ₩32,338 | ₩32,418 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,672 | ₩33,220 | ₩32,138 | ₩32,138 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,886 | ₩32,886 | ₩32,405 | ₩32,405 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,458 | ₩32,592 | ₩32,184 | ₩32,553 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,844 | ₩32,325 | ₩31,616 | ₩32,043 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,632 | ₩32,926 | ₩31,937 | ₩32,191 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,870 | ₩32,979 | ₩31,750 | ₩32,605 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,055 | ₩31,616 | ₩30,721 | ₩31,469 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,015 | ₩31,122 | ₩30,467 | ₩30,908 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,866 | ₩30,761 | ₩29,866 | ₩30,654 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,360 | ₩30,360 | ₩29,398 | ₩29,445 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,347 | ₩30,561 | ₩29,665 | ₩30,320 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,229 | ₩31,229 | ₩30,307 | ₩30,681 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,336 | ₩31,336 | ₩30,534 | ₩30,708 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,550 | ₩31,598 | ₩30,935 | ₩31,336 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,536 | ₩32,191 | ₩31,536 | ₩32,031 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,017 | ₩32,373 | ₩31,798 | ₩32,311 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,670 | ₩32,164 | ₩31,403 | ₩31,403 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,536 | ₩32,031 | ₩30,748 | ₩31,563 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,605 | ₩32,712 | ₩32,004 | ₩32,191 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,233 | ₩33,447 | ₩32,498 | ₩32,739 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,207 | ₩33,273 | ₩32,739 | ₩33,153 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,166 | ₩33,166 | ₩32,565 | ₩32,579 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,327 | ₩33,579 | ₩32,835 | ₩33,514 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,447 | ₩33,968 | ₩32,806 | ₩33,287 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,993 | ₩32,993 | ₩31,924 | ₩32,472 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,819 | ₩32,926 | ₩32,111 | ₩32,485 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,287 | ₩33,541 | ₩33,033 | ₩33,400 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,741 | ₩33,901 | ₩32,498 | ₩32,739 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,995 | ₩33,995 | ₩33,407 | ₩33,460 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,621 | ₩34,503 | ₩33,607 | ₩34,389 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,247 | ₩33,728 | ₩32,538 | ₩33,728 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,405 | ₩33,272 | ₩32,338 | ₩32,632 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,287 | ₩33,581 | ₩32,619 | ₩33,046 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,073 | ₩33,367 | ₩32,465 | ₩32,725 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,781 | ₩34,476 | ₩33,013 | ₩33,086 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,024 | ₩35,117 | ₩34,329 | ₩34,571 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,369 | ₩34,743 | ₩34,062 | ₩34,730 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,489 | ₩34,556 | ₩33,487 | ₩33,728 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,144 | ₩35,144 | ₩34,209 | ₩34,249 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,877 | ₩35,204 | ₩34,771 | ₩35,077 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,008 | ₩34,342 | ₩33,627 | ₩34,191 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,779 | ₩33,848 | ₩32,552 | ₩33,674 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,046 | ₩33,406 | ₩32,411 | ₩32,514 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,369 | ₩34,556 | ₩32,244 | ₩33,474 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,195 | ₩34,435 | ₩33,741 | ₩34,035 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,024 | ₩35,625 | ₩33,273 | ₩33,367 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,345 | ₩35,719 | ₩34,997 | ₩35,478 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,066 | ₩36,066 | ₩35,545 | ₩35,705 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,906 | ₩36,014 | ₩35,478 | ₩35,879 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,224 | ₩35,986 | ₩35,224 | ₩35,839 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,518 | ₩36,106 | ₩35,171 | ₩35,625 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,904 | ₩35,278 | ₩34,610 | ₩35,091 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,024 | ₩35,305 | ₩34,529 | ₩34,717 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,224 | ₩35,465 | ₩34,676 | ₩35,331 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,396 | ₩34,690 | ₩34,169 | ₩34,690 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,928 | ₩34,262 | ₩33,487 | ₩34,048 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,207 | ₩33,875 | ₩33,207 | ₩33,768 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,273 | ₩35,652 | ₩32,830 | ₩33,340 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,142 | ₩34,489 | ₩33,154 | ₩33,531 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,781 | ₩34,075 | ₩33,627 | ₩33,714 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,409 | ₩34,623 | ₩34,202 | ₩34,476 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,182 | ₩34,342 | ₩33,654 | ₩34,209 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,855 | ₩34,035 | ₩33,285 | ₩33,769 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,182 | ₩34,329 | ₩34,048 | ₩34,235 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,447 | ₩34,102 | ₩33,354 | ₩34,102 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,327 | ₩33,868 | ₩32,973 | ₩33,133 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,672 | ₩33,501 | ₩32,498 | ₩33,447 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,418 | ₩32,617 | ₩32,325 | ₩32,532 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,071 | ₩32,365 | ₩31,750 | ₩31,984 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩32,004 | ₩32,138 | ₩31,750 | ₩32,097 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,643 | ₩31,763 | ₩31,055 | ₩31,750 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,122 | ₩31,296 | ₩31,008 | ₩31,269 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,416 | ₩31,416 | ₩30,922 | ₩31,175 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,737 | ₩31,737 | ₩31,403 | ₩31,590 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,236 | ₩31,656 | ₩31,222 | ₩31,616 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,988 | ₩31,162 | ₩30,852 | ₩30,928 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,788 | ₩31,102 | ₩30,775 | ₩31,102 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,055 | ₩31,055 | ₩30,414 | ₩30,614 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,601 | ₩30,901 | ₩30,561 | ₩30,815 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,734 | ₩30,908 | ₩30,443 | ₩30,868 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,146 | ₩30,400 | ₩29,946 | ₩30,287 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,826 | ₩30,160 | ₩29,568 | ₩30,160 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,492 | ₩29,839 | ₩29,366 | ₩29,746 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,051 | ₩29,331 | ₩28,697 | ₩29,184 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,171 | ₩29,184 | ₩28,850 | ₩28,944 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,409 | ₩28,930 | ₩28,409 | ₩28,930 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,398 | ₩29,532 | ₩28,397 | ₩28,530 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,674 | ₩27,741 | ₩27,153 | ₩27,741 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,875 | ₩27,875 | ₩27,487 | ₩27,661 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,394 | ₩27,634 | ₩26,799 | ₩27,634 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,714 | ₩27,968 | ₩27,434 | ₩27,781 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,739 | ₩27,287 | ₩26,631 | ₩27,233 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,434 | ₩27,434 | ₩25,991 | ₩26,298 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,220 | ₩27,220 | ₩26,418 | ₩26,418 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,714 | ₩27,861 | ₩27,240 | ₩27,240 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,089 | ₩28,262 | ₩27,928 | ₩28,059 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,942 | ₩28,236 | ₩27,835 | ₩27,835 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,369 | ₩28,623 | ₩28,102 | ₩28,102 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,369 | ₩28,369 | ₩27,648 | ₩27,755 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,476 | ₩28,519 | ₩28,022 | ₩28,449 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,184 | ₩29,184 | ₩28,530 | ₩28,570 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,904 | ₩29,371 | ₩28,904 | ₩29,131 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,211 | ₩29,211 | ₩28,944 | ₩29,037 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,211 | ₩29,211 | ₩28,463 | ₩28,596 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,305 | ₩29,305 | ₩28,795 | ₩28,997 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,438 | ₩29,639 | ₩29,305 | ₩29,358 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,812 | ₩29,933 | ₩29,465 | ₩29,465 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,930 | ₩29,706 | ₩28,703 | ₩29,625 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,398 | ₩29,532 | ₩29,053 | ₩29,238 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,959 | ₩29,986 | ₩29,371 | ₩29,692 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,786 | ₩30,253 | ₩29,732 | ₩30,053 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,358 | ₩29,665 | ₩28,904 | ₩29,572 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,532 | ₩30,093 | ₩29,331 | ₩29,973 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,585 | ₩29,973 | ₩29,585 | ₩29,863 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,347 | ₩30,347 | ₩29,732 | ₩29,812 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,999 | ₩30,481 | ₩29,999 | ₩30,267 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,625 | ₩30,066 | ₩29,453 | ₩29,999 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,692 | ₩30,120 | ₩29,452 | ₩29,492 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,652 | ₩30,133 | ₩29,636 | ₩30,054 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,826 | ₩29,866 | ₩29,478 | ₩29,732 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,772 | ₩30,066 | ₩29,559 | ₩29,893 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,612 | ₩29,826 | ₩29,144 | ₩29,719 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,612 | ₩29,979 | ₩29,398 | ₩29,492 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,668 | ₩30,668 | ₩29,465 | ₩29,465 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,694 | ₩30,708 | ₩30,040 | ₩30,387 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,721 | ₩30,801 | ₩30,400 | ₩30,400 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,334 | ₩30,693 | ₩29,959 | ₩30,554 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,345 | ₩30,320 | ₩29,345 | ₩30,307 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,398 | ₩30,013 | ₩29,291 | ₩29,385 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,400 | ₩30,628 | ₩29,665 | ₩30,040 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,071 | ₩32,071 | ₩30,467 | ₩30,868 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,656 | ₩31,710 | ₩31,189 | ₩31,523 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,509 | ₩34,930 | ₩31,069 | ₩31,189 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,031 | ₩32,592 | ₩31,055 | ₩31,750 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,097 | ₩32,151 | ₩31,616 | ₩31,991 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,012 | ₩32,071 | ₩31,737 | ₩32,004 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,550 | ₩31,790 | ₩31,550 | ₩31,750 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,416 | ₩31,630 | ₩31,349 | ₩31,550 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,803 | ₩31,803 | ₩31,349 | ₩31,523 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,069 | ₩31,496 | ₩30,788 | ₩31,242 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,763 | ₩31,763 | ₩30,881 | ₩30,888 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,071 | ₩32,164 | ₩31,483 | ₩31,777 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,325 | ₩32,325 | ₩31,737 | ₩31,810 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,870 | ₩31,937 | ₩31,189 | ₩31,531 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,391 | ₩32,391 | ₩31,884 | ₩31,904 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,937 | ₩32,218 | ₩31,763 | ₩32,084 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,710 | ₩32,124 | ₩31,656 | ₩32,093 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,111 | ₩32,111 | ₩31,473 | ₩31,703 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,991 | ₩32,391 | ₩31,950 | ₩32,031 | +0.13% | 3.5만 |
|---|