시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,601 | ₩32,601 | ₩32,373 | ₩32,494 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,854 | ₩32,921 | ₩32,173 | ₩32,307 | -1.67% | 7만 |
| 2026.10.07 | ₩33,015 | ₩33,028 | ₩32,667 | ₩32,974 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,255 | ₩33,389 | ₩33,059 | ₩33,202 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,788 | ₩33,028 | ₩32,601 | ₩33,015 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,707 | ₩33,055 | ₩32,494 | ₩32,547 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,534 | ₩32,534 | ₩31,893 | ₩32,253 | -0.86% | 7만 |
| 2026.09.30 | ₩32,187 | ₩32,414 | ₩32,141 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,141 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,307 | ₩32,307 | ₩31,986 | ₩32,120 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,347 | ₩32,347 | ₩31,786 | ₩32,053 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,587 | ₩32,587 | ₩32,053 | ₩32,427 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,093 | ₩32,347 | ₩31,934 | ₩32,253 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,841 | ₩32,841 | ₩32,126 | ₩32,267 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,587 | ₩32,828 | ₩32,587 | ₩32,788 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,786 | ₩32,667 | ₩31,786 | ₩32,593 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,185 | ₩31,545 | ₩31,185 | ₩31,532 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,051 | ₩31,385 | ₩31,051 | ₩31,345 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,784 | ₩31,011 | ₩30,397 | ₩30,651 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,198 | ₩31,198 | ₩30,717 | ₩30,751 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,918 | ₩31,252 | ₩30,591 | ₩31,025 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,612 | ₩31,612 | ₩31,173 | ₩31,352 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,145 | ₩31,180 | ₩30,911 | ₩30,964 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,626 | ₩31,626 | ₩31,292 | ₩31,372 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,906 | ₩31,946 | ₩31,545 | ₩31,652 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,893 | ₩31,893 | ₩31,586 | ₩31,639 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,185 | ₩31,786 | ₩31,089 | ₩31,652 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,118 | ₩31,305 | ₩30,886 | ₩31,051 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,839 | ₩31,839 | ₩31,078 | ₩31,118 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,813 | ₩31,813 | ₩31,536 | ₩31,772 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,093 | ₩32,187 | ₩31,519 | ₩31,859 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,933 | ₩32,053 | ₩31,719 | ₩31,973 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,222 | ₩31,545 | ₩31,222 | ₩31,505 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,706 | ₩31,787 | ₩31,318 | ₩31,572 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,372 | ₩31,519 | ₩31,051 | ₩31,305 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩31,986 | ₩31,986 | ₩31,492 | ₩31,719 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,839 | ₩31,839 | ₩31,387 | ₩31,674 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,293 | ₩32,293 | ₩31,519 | ₩31,986 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,828 | ₩32,828 | ₩31,946 | ₩32,000 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,015 | ₩33,132 | ₩32,721 | ₩32,761 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,854 | ₩33,175 | ₩32,721 | ₩32,988 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,540 | ₩33,108 | ₩32,540 | ₩32,981 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,721 | ₩32,721 | ₩32,320 | ₩32,400 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,654 | ₩33,202 | ₩32,120 | ₩32,120 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,868 | ₩32,868 | ₩32,387 | ₩32,387 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,440 | ₩32,574 | ₩32,166 | ₩32,535 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,826 | ₩32,307 | ₩31,599 | ₩32,025 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,614 | ₩32,908 | ₩31,919 | ₩32,173 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,853 | ₩32,961 | ₩31,732 | ₩32,587 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,038 | ₩31,599 | ₩30,704 | ₩31,452 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩30,998 | ₩31,105 | ₩30,450 | ₩30,891 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,849 | ₩30,744 | ₩29,849 | ₩30,637 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,343 | ₩30,343 | ₩29,382 | ₩29,429 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,330 | ₩30,544 | ₩29,649 | ₩30,303 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,212 | ₩31,212 | ₩30,290 | ₩30,664 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,318 | ₩31,318 | ₩30,517 | ₩30,691 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,532 | ₩31,580 | ₩30,918 | ₩31,318 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,519 | ₩32,173 | ₩31,519 | ₩32,013 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,000 | ₩32,355 | ₩31,781 | ₩32,293 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,652 | ₩32,146 | ₩31,385 | ₩31,385 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,519 | ₩32,013 | ₩30,731 | ₩31,545 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,587 | ₩32,694 | ₩31,986 | ₩32,173 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,215 | ₩33,429 | ₩32,480 | ₩32,721 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,188 | ₩33,255 | ₩32,721 | ₩33,135 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,148 | ₩33,148 | ₩32,547 | ₩32,560 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,308 | ₩33,561 | ₩32,817 | ₩33,495 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,429 | ₩33,949 | ₩32,788 | ₩33,268 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,974 | ₩32,974 | ₩31,906 | ₩32,454 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,801 | ₩32,908 | ₩32,093 | ₩32,467 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,268 | ₩33,522 | ₩33,015 | ₩33,382 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,722 | ₩33,883 | ₩32,480 | ₩32,721 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,976 | ₩33,976 | ₩33,389 | ₩33,442 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,602 | ₩34,484 | ₩33,589 | ₩34,370 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,228 | ₩33,709 | ₩32,520 | ₩33,709 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,387 | ₩33,254 | ₩32,320 | ₩32,614 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,268 | ₩33,562 | ₩32,601 | ₩33,028 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,055 | ₩33,348 | ₩32,447 | ₩32,707 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,762 | ₩34,457 | ₩32,995 | ₩33,068 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,005 | ₩35,098 | ₩34,310 | ₩34,552 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,350 | ₩34,724 | ₩34,043 | ₩34,711 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,470 | ₩34,537 | ₩33,469 | ₩33,709 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,125 | ₩35,125 | ₩34,190 | ₩34,230 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,858 | ₩35,185 | ₩34,752 | ₩35,058 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩33,989 | ₩34,323 | ₩33,609 | ₩34,172 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,761 | ₩33,829 | ₩32,534 | ₩33,656 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,028 | ₩33,387 | ₩32,394 | ₩32,496 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,350 | ₩34,537 | ₩32,227 | ₩33,455 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,176 | ₩34,416 | ₩33,722 | ₩34,016 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,005 | ₩35,605 | ₩33,255 | ₩33,348 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,325 | ₩35,699 | ₩34,978 | ₩35,459 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,046 | ₩36,046 | ₩35,525 | ₩35,686 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,886 | ₩35,994 | ₩35,459 | ₩35,859 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,205 | ₩35,966 | ₩35,205 | ₩35,819 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,499 | ₩36,086 | ₩35,151 | ₩35,605 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,884 | ₩35,258 | ₩34,590 | ₩35,071 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,005 | ₩35,285 | ₩34,510 | ₩34,697 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,205 | ₩35,445 | ₩34,657 | ₩35,312 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,377 | ₩34,671 | ₩34,150 | ₩34,671 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,909 | ₩34,243 | ₩33,469 | ₩34,030 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,188 | ₩33,856 | ₩33,188 | ₩33,749 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,255 | ₩35,632 | ₩32,812 | ₩33,322 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,123 | ₩34,470 | ₩33,136 | ₩33,513 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,762 | ₩34,056 | ₩33,609 | ₩33,696 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,390 | ₩34,604 | ₩34,183 | ₩34,457 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,163 | ₩34,323 | ₩33,636 | ₩34,190 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,836 | ₩34,016 | ₩33,267 | ₩33,750 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,163 | ₩34,310 | ₩34,030 | ₩34,217 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,429 | ₩34,083 | ₩33,335 | ₩34,083 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,308 | ₩33,849 | ₩32,954 | ₩33,115 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,654 | ₩33,482 | ₩32,480 | ₩33,429 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,400 | ₩32,599 | ₩32,307 | ₩32,514 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,053 | ₩32,347 | ₩31,732 | ₩31,966 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩31,986 | ₩32,120 | ₩31,732 | ₩32,080 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,626 | ₩31,746 | ₩31,038 | ₩31,732 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,105 | ₩31,278 | ₩30,991 | ₩31,252 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,399 | ₩31,399 | ₩30,904 | ₩31,158 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,719 | ₩31,719 | ₩31,385 | ₩31,572 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,218 | ₩31,639 | ₩31,205 | ₩31,599 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,971 | ₩31,145 | ₩30,835 | ₩30,911 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,771 | ₩31,085 | ₩30,757 | ₩31,085 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,038 | ₩31,038 | ₩30,397 | ₩30,597 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,584 | ₩30,884 | ₩30,544 | ₩30,798 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,717 | ₩30,891 | ₩30,426 | ₩30,851 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,130 | ₩30,384 | ₩29,929 | ₩30,270 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,809 | ₩30,143 | ₩29,551 | ₩30,143 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,475 | ₩29,823 | ₩29,350 | ₩29,729 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,035 | ₩29,315 | ₩28,681 | ₩29,168 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,155 | ₩29,168 | ₩28,834 | ₩28,928 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,394 | ₩28,914 | ₩28,394 | ₩28,914 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,382 | ₩29,515 | ₩28,382 | ₩28,514 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,659 | ₩27,726 | ₩27,138 | ₩27,726 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,859 | ₩27,859 | ₩27,472 | ₩27,646 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,379 | ₩27,619 | ₩26,784 | ₩27,619 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,699 | ₩27,953 | ₩27,419 | ₩27,766 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,724 | ₩27,272 | ₩26,616 | ₩27,218 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,419 | ₩27,419 | ₩25,976 | ₩26,283 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,205 | ₩27,205 | ₩26,404 | ₩26,404 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,699 | ₩27,846 | ₩27,225 | ₩27,225 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,073 | ₩28,247 | ₩27,913 | ₩28,044 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,926 | ₩28,220 | ₩27,819 | ₩27,819 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,354 | ₩28,607 | ₩28,086 | ₩28,086 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,354 | ₩28,354 | ₩27,632 | ₩27,739 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,460 | ₩28,503 | ₩28,006 | ₩28,434 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,168 | ₩29,168 | ₩28,514 | ₩28,554 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,888 | ₩29,355 | ₩28,888 | ₩29,115 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,195 | ₩29,195 | ₩28,928 | ₩29,021 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,195 | ₩29,195 | ₩28,447 | ₩28,581 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,288 | ₩29,288 | ₩28,780 | ₩28,981 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,422 | ₩29,622 | ₩29,288 | ₩29,342 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,796 | ₩29,916 | ₩29,449 | ₩29,449 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,914 | ₩29,689 | ₩28,687 | ₩29,609 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,382 | ₩29,515 | ₩29,037 | ₩29,222 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,943 | ₩29,970 | ₩29,355 | ₩29,676 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,769 | ₩30,237 | ₩29,716 | ₩30,036 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,342 | ₩29,649 | ₩28,888 | ₩29,555 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,515 | ₩30,076 | ₩29,315 | ₩29,956 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,569 | ₩29,956 | ₩29,569 | ₩29,847 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,330 | ₩30,330 | ₩29,716 | ₩29,796 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,983 | ₩30,464 | ₩29,983 | ₩30,250 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,609 | ₩30,050 | ₩29,437 | ₩29,983 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,676 | ₩30,103 | ₩29,435 | ₩29,475 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,636 | ₩30,116 | ₩29,620 | ₩30,038 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,809 | ₩29,849 | ₩29,462 | ₩29,716 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,756 | ₩30,050 | ₩29,542 | ₩29,876 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,596 | ₩29,809 | ₩29,128 | ₩29,702 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,596 | ₩29,963 | ₩29,382 | ₩29,475 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,651 | ₩30,651 | ₩29,449 | ₩29,449 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,677 | ₩30,691 | ₩30,023 | ₩30,370 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,704 | ₩30,784 | ₩30,384 | ₩30,384 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,317 | ₩30,676 | ₩29,943 | ₩30,537 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,328 | ₩30,303 | ₩29,328 | ₩30,290 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,382 | ₩29,996 | ₩29,275 | ₩29,369 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,384 | ₩30,611 | ₩29,649 | ₩30,023 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,053 | ₩32,053 | ₩30,450 | ₩30,851 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,639 | ₩31,692 | ₩31,172 | ₩31,505 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,492 | ₩34,911 | ₩31,051 | ₩31,172 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,013 | ₩32,574 | ₩31,038 | ₩31,732 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,080 | ₩32,133 | ₩31,599 | ₩31,973 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩31,994 | ₩32,053 | ₩31,719 | ₩31,986 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,532 | ₩31,772 | ₩31,532 | ₩31,732 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,399 | ₩31,612 | ₩31,332 | ₩31,532 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,786 | ₩31,786 | ₩31,332 | ₩31,505 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,051 | ₩31,479 | ₩30,771 | ₩31,225 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,746 | ₩31,746 | ₩30,864 | ₩30,871 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,053 | ₩32,146 | ₩31,465 | ₩31,759 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,307 | ₩32,307 | ₩31,719 | ₩31,793 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,853 | ₩31,919 | ₩31,172 | ₩31,513 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,373 | ₩32,373 | ₩31,866 | ₩31,886 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,919 | ₩32,200 | ₩31,746 | ₩32,066 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,692 | ₩32,106 | ₩31,639 | ₩32,076 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,093 | ₩32,093 | ₩31,456 | ₩31,686 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,973 | ₩32,373 | ₩31,933 | ₩32,013 | +0.13% | 3.5만 |
|---|