시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,609 | ₩32,609 | ₩32,382 | ₩32,502 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,863 | ₩32,929 | ₩32,181 | ₩32,315 | -1.67% | 7만 |
| 2026.10.07 | ₩33,023 | ₩33,036 | ₩32,676 | ₩32,983 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,263 | ₩33,397 | ₩33,067 | ₩33,210 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,796 | ₩33,036 | ₩32,609 | ₩33,023 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,716 | ₩33,063 | ₩32,502 | ₩32,555 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,542 | ₩32,542 | ₩31,901 | ₩32,262 | -0.86% | 7만 |
| 2026.09.30 | ₩32,195 | ₩32,422 | ₩32,149 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,149 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,315 | ₩32,315 | ₩31,994 | ₩32,128 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,355 | ₩32,355 | ₩31,794 | ₩32,061 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,595 | ₩32,595 | ₩32,061 | ₩32,435 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,101 | ₩32,355 | ₩31,942 | ₩32,262 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,849 | ₩32,849 | ₩32,135 | ₩32,275 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,595 | ₩32,836 | ₩32,595 | ₩32,796 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,794 | ₩32,676 | ₩31,794 | ₩32,601 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,193 | ₩31,553 | ₩31,193 | ₩31,540 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,059 | ₩31,393 | ₩31,059 | ₩31,353 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,792 | ₩31,019 | ₩30,405 | ₩30,658 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,206 | ₩31,206 | ₩30,725 | ₩30,759 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,926 | ₩31,260 | ₩30,598 | ₩31,032 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,620 | ₩31,620 | ₩31,181 | ₩31,360 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,153 | ₩31,187 | ₩30,919 | ₩30,972 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,634 | ₩31,634 | ₩31,300 | ₩31,380 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,914 | ₩31,954 | ₩31,553 | ₩31,660 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,901 | ₩31,901 | ₩31,594 | ₩31,647 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,193 | ₩31,794 | ₩31,097 | ₩31,660 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,126 | ₩31,313 | ₩30,894 | ₩31,059 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,847 | ₩31,847 | ₩31,086 | ₩31,126 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,821 | ₩31,821 | ₩31,544 | ₩31,781 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,101 | ₩32,195 | ₩31,527 | ₩31,867 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,941 | ₩32,061 | ₩31,727 | ₩31,981 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,230 | ₩31,553 | ₩31,230 | ₩31,513 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,714 | ₩31,795 | ₩31,326 | ₩31,580 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,380 | ₩31,527 | ₩31,059 | ₩31,313 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩31,994 | ₩31,994 | ₩31,500 | ₩31,727 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,847 | ₩31,847 | ₩31,395 | ₩31,682 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,302 | ₩32,302 | ₩31,527 | ₩31,994 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,836 | ₩32,836 | ₩31,954 | ₩32,008 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,023 | ₩33,141 | ₩32,729 | ₩32,769 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,863 | ₩33,183 | ₩32,729 | ₩32,996 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,549 | ₩33,116 | ₩32,549 | ₩32,990 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,729 | ₩32,729 | ₩32,328 | ₩32,408 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,662 | ₩33,210 | ₩32,128 | ₩32,128 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,876 | ₩32,876 | ₩32,395 | ₩32,395 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,449 | ₩32,582 | ₩32,175 | ₩32,543 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,834 | ₩32,315 | ₩31,607 | ₩32,033 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,622 | ₩32,916 | ₩31,928 | ₩32,181 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,861 | ₩32,970 | ₩31,741 | ₩32,595 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,046 | ₩31,607 | ₩30,712 | ₩31,460 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,006 | ₩31,113 | ₩30,458 | ₩30,899 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,857 | ₩30,752 | ₩29,857 | ₩30,645 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,351 | ₩30,351 | ₩29,389 | ₩29,436 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,338 | ₩30,552 | ₩29,657 | ₩30,311 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,220 | ₩31,220 | ₩30,298 | ₩30,672 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,326 | ₩31,326 | ₩30,525 | ₩30,699 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,540 | ₩31,588 | ₩30,926 | ₩31,326 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,527 | ₩32,181 | ₩31,527 | ₩32,021 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,008 | ₩32,363 | ₩31,789 | ₩32,302 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,660 | ₩32,155 | ₩31,393 | ₩31,393 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,527 | ₩32,021 | ₩30,739 | ₩31,553 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,595 | ₩32,702 | ₩31,994 | ₩32,181 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,223 | ₩33,437 | ₩32,489 | ₩32,729 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,197 | ₩33,263 | ₩32,729 | ₩33,143 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,157 | ₩33,157 | ₩32,555 | ₩32,569 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,317 | ₩33,569 | ₩32,825 | ₩33,504 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,437 | ₩33,958 | ₩32,796 | ₩33,277 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,983 | ₩32,983 | ₩31,914 | ₩32,462 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,809 | ₩32,916 | ₩32,101 | ₩32,475 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,277 | ₩33,531 | ₩33,023 | ₩33,390 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,731 | ₩33,891 | ₩32,489 | ₩32,729 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,985 | ₩33,985 | ₩33,397 | ₩33,450 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,611 | ₩34,492 | ₩33,597 | ₩34,379 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,237 | ₩33,718 | ₩32,529 | ₩33,718 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,395 | ₩33,262 | ₩32,328 | ₩32,622 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,277 | ₩33,571 | ₩32,609 | ₩33,036 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,063 | ₩33,357 | ₩32,455 | ₩32,716 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,771 | ₩34,466 | ₩33,003 | ₩33,076 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,013 | ₩35,107 | ₩34,319 | ₩34,561 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,359 | ₩34,733 | ₩34,052 | ₩34,720 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,479 | ₩34,546 | ₩33,477 | ₩33,718 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,134 | ₩35,134 | ₩34,199 | ₩34,239 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,866 | ₩35,194 | ₩34,761 | ₩35,067 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩33,998 | ₩34,332 | ₩33,617 | ₩34,181 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,769 | ₩33,838 | ₩32,542 | ₩33,664 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,036 | ₩33,396 | ₩32,402 | ₩32,505 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,359 | ₩34,546 | ₩32,235 | ₩33,464 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,185 | ₩34,424 | ₩33,731 | ₩34,025 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,013 | ₩35,615 | ₩33,263 | ₩33,357 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,334 | ₩35,708 | ₩34,987 | ₩35,468 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,055 | ₩36,055 | ₩35,534 | ₩35,695 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,895 | ₩36,003 | ₩35,468 | ₩35,868 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,214 | ₩35,975 | ₩35,214 | ₩35,828 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,508 | ₩36,095 | ₩35,160 | ₩35,615 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,893 | ₩35,267 | ₩34,599 | ₩35,080 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,013 | ₩35,294 | ₩34,519 | ₩34,706 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,214 | ₩35,454 | ₩34,666 | ₩35,321 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,386 | ₩34,679 | ₩34,158 | ₩34,679 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,918 | ₩34,252 | ₩33,477 | ₩34,038 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,197 | ₩33,865 | ₩33,197 | ₩33,758 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,263 | ₩35,641 | ₩32,820 | ₩33,330 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,132 | ₩34,479 | ₩33,145 | ₩33,521 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,771 | ₩34,065 | ₩33,617 | ₩33,704 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,399 | ₩34,613 | ₩34,192 | ₩34,466 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,172 | ₩34,332 | ₩33,644 | ₩34,199 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,845 | ₩34,025 | ₩33,275 | ₩33,759 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,172 | ₩34,319 | ₩34,038 | ₩34,225 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,437 | ₩34,092 | ₩33,344 | ₩34,092 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,317 | ₩33,858 | ₩32,963 | ₩33,123 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,662 | ₩33,491 | ₩32,489 | ₩33,437 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,408 | ₩32,607 | ₩32,315 | ₩32,522 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,061 | ₩32,355 | ₩31,741 | ₩31,974 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩31,994 | ₩32,128 | ₩31,741 | ₩32,088 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,634 | ₩31,754 | ₩31,046 | ₩31,741 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,113 | ₩31,286 | ₩30,999 | ₩31,260 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,407 | ₩31,407 | ₩30,912 | ₩31,166 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,727 | ₩31,727 | ₩31,393 | ₩31,580 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,226 | ₩31,647 | ₩31,213 | ₩31,607 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,979 | ₩31,153 | ₩30,843 | ₩30,919 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,779 | ₩31,093 | ₩30,765 | ₩31,093 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,046 | ₩31,046 | ₩30,405 | ₩30,605 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,592 | ₩30,892 | ₩30,552 | ₩30,805 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,725 | ₩30,899 | ₩30,434 | ₩30,859 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,137 | ₩30,391 | ₩29,937 | ₩30,278 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,817 | ₩30,151 | ₩29,559 | ₩30,151 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,483 | ₩29,830 | ₩29,357 | ₩29,737 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,042 | ₩29,323 | ₩28,688 | ₩29,176 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,162 | ₩29,176 | ₩28,842 | ₩28,935 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,401 | ₩28,922 | ₩28,401 | ₩28,922 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,389 | ₩29,523 | ₩28,389 | ₩28,521 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,666 | ₩27,733 | ₩27,145 | ₩27,733 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,866 | ₩27,866 | ₩27,479 | ₩27,653 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,386 | ₩27,626 | ₩26,791 | ₩27,626 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,706 | ₩27,960 | ₩27,426 | ₩27,773 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,731 | ₩27,279 | ₩26,623 | ₩27,225 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,426 | ₩27,426 | ₩25,983 | ₩26,290 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,212 | ₩27,212 | ₩26,410 | ₩26,410 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,706 | ₩27,853 | ₩27,232 | ₩27,232 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,080 | ₩28,254 | ₩27,920 | ₩28,051 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,933 | ₩28,227 | ₩27,826 | ₩27,826 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,361 | ₩28,615 | ₩28,094 | ₩28,094 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,361 | ₩28,361 | ₩27,639 | ₩27,746 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,468 | ₩28,510 | ₩28,013 | ₩28,441 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,176 | ₩29,176 | ₩28,521 | ₩28,561 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,895 | ₩29,363 | ₩28,895 | ₩29,122 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,202 | ₩29,202 | ₩28,935 | ₩29,029 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,202 | ₩29,202 | ₩28,454 | ₩28,588 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,296 | ₩29,296 | ₩28,787 | ₩28,989 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,429 | ₩29,630 | ₩29,296 | ₩29,349 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,803 | ₩29,924 | ₩29,456 | ₩29,456 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,922 | ₩29,697 | ₩28,695 | ₩29,616 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,389 | ₩29,523 | ₩29,045 | ₩29,229 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,950 | ₩29,977 | ₩29,363 | ₩29,683 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,777 | ₩30,244 | ₩29,723 | ₩30,044 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,349 | ₩29,657 | ₩28,895 | ₩29,563 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,523 | ₩30,084 | ₩29,323 | ₩29,964 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,576 | ₩29,964 | ₩29,576 | ₩29,854 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,338 | ₩30,338 | ₩29,723 | ₩29,803 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,991 | ₩30,471 | ₩29,991 | ₩30,258 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,616 | ₩30,057 | ₩29,444 | ₩29,991 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,683 | ₩30,111 | ₩29,443 | ₩29,483 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,643 | ₩30,124 | ₩29,627 | ₩30,045 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,817 | ₩29,857 | ₩29,470 | ₩29,723 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,763 | ₩30,057 | ₩29,550 | ₩29,884 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,603 | ₩29,817 | ₩29,136 | ₩29,710 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,603 | ₩29,970 | ₩29,389 | ₩29,483 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,658 | ₩30,658 | ₩29,456 | ₩29,456 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,685 | ₩30,699 | ₩30,031 | ₩30,378 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,712 | ₩30,792 | ₩30,391 | ₩30,391 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,324 | ₩30,684 | ₩29,950 | ₩30,545 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,336 | ₩30,311 | ₩29,336 | ₩30,298 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,389 | ₩30,004 | ₩29,282 | ₩29,376 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,391 | ₩30,618 | ₩29,657 | ₩30,031 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,061 | ₩32,061 | ₩30,458 | ₩30,859 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,647 | ₩31,700 | ₩31,179 | ₩31,513 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,500 | ₩34,920 | ₩31,059 | ₩31,179 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,021 | ₩32,582 | ₩31,046 | ₩31,741 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,088 | ₩32,141 | ₩31,607 | ₩31,981 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,002 | ₩32,061 | ₩31,727 | ₩31,994 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,540 | ₩31,781 | ₩31,540 | ₩31,741 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,407 | ₩31,620 | ₩31,340 | ₩31,540 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,794 | ₩31,794 | ₩31,340 | ₩31,513 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,059 | ₩31,487 | ₩30,779 | ₩31,233 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,754 | ₩31,754 | ₩30,872 | ₩30,879 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,061 | ₩32,155 | ₩31,473 | ₩31,767 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,315 | ₩32,315 | ₩31,727 | ₩31,801 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,861 | ₩31,928 | ₩31,179 | ₩31,521 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,382 | ₩32,382 | ₩31,874 | ₩31,894 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,928 | ₩32,208 | ₩31,754 | ₩32,074 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,700 | ₩32,115 | ₩31,647 | ₩32,084 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,101 | ₩32,101 | ₩31,464 | ₩31,694 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,981 | ₩32,382 | ₩31,941 | ₩32,021 | +0.13% | 3.5만 |
|---|