시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,616 | ₩32,616 | ₩32,389 | ₩32,509 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,870 | ₩32,937 | ₩32,189 | ₩32,322 | -1.67% | 7만 |
| 2026.10.07 | ₩33,030 | ₩33,044 | ₩32,683 | ₩32,990 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,271 | ₩33,405 | ₩33,074 | ₩33,217 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,803 | ₩33,044 | ₩32,616 | ₩33,030 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,723 | ₩33,070 | ₩32,509 | ₩32,563 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,549 | ₩32,549 | ₩31,908 | ₩32,269 | -0.86% | 7만 |
| 2026.09.30 | ₩32,202 | ₩32,429 | ₩32,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,157 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,322 | ₩32,322 | ₩32,002 | ₩32,135 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,362 | ₩32,362 | ₩31,801 | ₩32,068 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,603 | ₩32,603 | ₩32,068 | ₩32,442 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,108 | ₩32,362 | ₩31,949 | ₩32,269 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,857 | ₩32,857 | ₩32,142 | ₩32,282 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,603 | ₩32,843 | ₩32,603 | ₩32,803 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,801 | ₩32,683 | ₩31,801 | ₩32,608 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,200 | ₩31,561 | ₩31,200 | ₩31,547 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,066 | ₩31,400 | ₩31,066 | ₩31,360 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,799 | ₩31,026 | ₩30,411 | ₩30,665 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,213 | ₩31,213 | ₩30,732 | ₩30,766 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,933 | ₩31,267 | ₩30,605 | ₩31,039 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,627 | ₩31,627 | ₩31,188 | ₩31,367 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,160 | ₩31,194 | ₩30,926 | ₩30,979 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,641 | ₩31,641 | ₩31,307 | ₩31,387 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,921 | ₩31,961 | ₩31,561 | ₩31,667 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,908 | ₩31,908 | ₩31,601 | ₩31,654 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,200 | ₩31,801 | ₩31,104 | ₩31,667 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,133 | ₩31,320 | ₩30,900 | ₩31,066 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,855 | ₩31,855 | ₩31,093 | ₩31,133 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,828 | ₩31,828 | ₩31,551 | ₩31,788 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,108 | ₩32,202 | ₩31,534 | ₩31,875 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,948 | ₩32,068 | ₩31,734 | ₩31,988 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,237 | ₩31,561 | ₩31,237 | ₩31,520 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,721 | ₩31,802 | ₩31,333 | ₩31,587 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,387 | ₩31,534 | ₩31,066 | ₩31,320 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩32,002 | ₩32,002 | ₩31,507 | ₩31,734 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,855 | ₩31,855 | ₩31,402 | ₩31,689 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,309 | ₩32,309 | ₩31,534 | ₩32,002 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,843 | ₩32,843 | ₩31,961 | ₩32,015 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,030 | ₩33,148 | ₩32,736 | ₩32,776 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,870 | ₩33,191 | ₩32,736 | ₩33,004 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,556 | ₩33,124 | ₩32,556 | ₩32,997 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,736 | ₩32,736 | ₩32,336 | ₩32,416 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,670 | ₩33,217 | ₩32,135 | ₩32,135 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,883 | ₩32,883 | ₩32,402 | ₩32,402 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,456 | ₩32,589 | ₩32,182 | ₩32,551 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,841 | ₩32,322 | ₩31,614 | ₩32,040 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,630 | ₩32,923 | ₩31,935 | ₩32,189 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,868 | ₩32,977 | ₩31,748 | ₩32,603 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,053 | ₩31,614 | ₩30,719 | ₩31,467 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,013 | ₩31,120 | ₩30,465 | ₩30,906 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,864 | ₩30,759 | ₩29,864 | ₩30,652 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,358 | ₩30,358 | ₩29,396 | ₩29,443 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,345 | ₩30,558 | ₩29,663 | ₩30,318 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,227 | ₩31,227 | ₩30,305 | ₩30,679 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,333 | ₩31,333 | ₩30,532 | ₩30,705 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,547 | ₩31,595 | ₩30,933 | ₩31,333 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,534 | ₩32,189 | ₩31,534 | ₩32,028 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,015 | ₩32,370 | ₩31,796 | ₩32,309 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,667 | ₩32,162 | ₩31,400 | ₩31,400 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,534 | ₩32,028 | ₩30,746 | ₩31,561 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,603 | ₩32,710 | ₩32,002 | ₩32,189 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,231 | ₩33,445 | ₩32,496 | ₩32,736 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,204 | ₩33,271 | ₩32,736 | ₩33,151 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,164 | ₩33,164 | ₩32,563 | ₩32,576 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,324 | ₩33,577 | ₩32,833 | ₩33,511 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,445 | ₩33,966 | ₩32,803 | ₩33,284 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,990 | ₩32,990 | ₩31,921 | ₩32,469 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,817 | ₩32,923 | ₩32,108 | ₩32,483 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,284 | ₩33,538 | ₩33,030 | ₩33,398 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,739 | ₩33,899 | ₩32,496 | ₩32,736 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,992 | ₩33,992 | ₩33,405 | ₩33,458 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,618 | ₩34,500 | ₩33,605 | ₩34,387 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,244 | ₩33,725 | ₩32,536 | ₩33,725 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,402 | ₩33,270 | ₩32,336 | ₩32,630 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,284 | ₩33,578 | ₩32,616 | ₩33,044 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,070 | ₩33,364 | ₩32,462 | ₩32,723 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,779 | ₩34,473 | ₩33,010 | ₩33,084 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,021 | ₩35,115 | ₩34,326 | ₩34,568 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,367 | ₩34,741 | ₩34,059 | ₩34,727 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,487 | ₩34,554 | ₩33,485 | ₩33,725 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,142 | ₩35,142 | ₩34,206 | ₩34,246 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,874 | ₩35,202 | ₩34,769 | ₩35,075 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,006 | ₩34,340 | ₩33,625 | ₩34,189 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,776 | ₩33,845 | ₩32,549 | ₩33,672 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,044 | ₩33,403 | ₩32,409 | ₩32,512 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,367 | ₩34,554 | ₩32,242 | ₩33,471 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,193 | ₩34,432 | ₩33,739 | ₩34,033 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,021 | ₩35,623 | ₩33,271 | ₩33,364 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,342 | ₩35,716 | ₩34,995 | ₩35,476 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,063 | ₩36,063 | ₩35,542 | ₩35,703 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,903 | ₩36,011 | ₩35,476 | ₩35,876 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,222 | ₩35,983 | ₩35,222 | ₩35,836 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,516 | ₩36,104 | ₩35,168 | ₩35,623 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,901 | ₩35,275 | ₩34,607 | ₩35,088 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,021 | ₩35,302 | ₩34,527 | ₩34,714 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,222 | ₩35,462 | ₩34,674 | ₩35,329 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,393 | ₩34,687 | ₩34,166 | ₩34,687 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,926 | ₩34,260 | ₩33,485 | ₩34,046 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,204 | ₩33,872 | ₩33,204 | ₩33,765 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,271 | ₩35,649 | ₩32,827 | ₩33,338 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,139 | ₩34,487 | ₩33,152 | ₩33,529 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,779 | ₩34,073 | ₩33,625 | ₩33,712 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,407 | ₩34,620 | ₩34,200 | ₩34,473 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,179 | ₩34,340 | ₩33,652 | ₩34,206 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,852 | ₩34,033 | ₩33,283 | ₩33,767 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,179 | ₩34,326 | ₩34,046 | ₩34,233 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,445 | ₩34,099 | ₩33,351 | ₩34,099 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,324 | ₩33,865 | ₩32,970 | ₩33,131 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,670 | ₩33,498 | ₩32,496 | ₩33,445 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,416 | ₩32,615 | ₩32,322 | ₩32,529 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,068 | ₩32,362 | ₩31,748 | ₩31,981 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩32,002 | ₩32,135 | ₩31,748 | ₩32,095 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,641 | ₩31,761 | ₩31,053 | ₩31,748 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,120 | ₩31,293 | ₩31,006 | ₩31,267 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,414 | ₩31,414 | ₩30,919 | ₩31,173 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,734 | ₩31,734 | ₩31,400 | ₩31,587 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,233 | ₩31,654 | ₩31,220 | ₩31,614 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,986 | ₩31,160 | ₩30,850 | ₩30,926 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,786 | ₩31,100 | ₩30,772 | ₩31,100 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,053 | ₩31,053 | ₩30,411 | ₩30,612 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,599 | ₩30,899 | ₩30,558 | ₩30,812 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,732 | ₩30,906 | ₩30,441 | ₩30,866 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,144 | ₩30,398 | ₩29,944 | ₩30,285 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,824 | ₩30,158 | ₩29,566 | ₩30,158 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,489 | ₩29,837 | ₩29,364 | ₩29,743 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,049 | ₩29,329 | ₩28,694 | ₩29,182 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,169 | ₩29,182 | ₩28,848 | ₩28,942 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,407 | ₩28,928 | ₩28,407 | ₩28,928 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,396 | ₩29,530 | ₩28,395 | ₩28,527 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,672 | ₩27,739 | ₩27,151 | ₩27,739 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,873 | ₩27,873 | ₩27,485 | ₩27,659 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,392 | ₩27,632 | ₩26,797 | ₩27,632 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,712 | ₩27,966 | ₩27,432 | ₩27,779 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,737 | ₩27,285 | ₩26,629 | ₩27,231 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,432 | ₩27,432 | ₩25,989 | ₩26,296 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,218 | ₩27,218 | ₩26,416 | ₩26,416 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,712 | ₩27,859 | ₩27,238 | ₩27,238 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,087 | ₩28,260 | ₩27,926 | ₩28,057 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,940 | ₩28,233 | ₩27,833 | ₩27,833 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,367 | ₩28,621 | ₩28,100 | ₩28,100 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,367 | ₩28,367 | ₩27,646 | ₩27,752 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,474 | ₩28,517 | ₩28,020 | ₩28,447 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,182 | ₩29,182 | ₩28,527 | ₩28,568 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,902 | ₩29,369 | ₩28,902 | ₩29,129 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,209 | ₩29,209 | ₩28,942 | ₩29,035 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,209 | ₩29,209 | ₩28,461 | ₩28,594 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,302 | ₩29,302 | ₩28,793 | ₩28,995 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,436 | ₩29,636 | ₩29,302 | ₩29,356 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,810 | ₩29,930 | ₩29,463 | ₩29,463 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,928 | ₩29,703 | ₩28,701 | ₩29,623 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,396 | ₩29,530 | ₩29,051 | ₩29,236 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,957 | ₩29,984 | ₩29,369 | ₩29,690 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,783 | ₩30,251 | ₩29,730 | ₩30,051 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,356 | ₩29,663 | ₩28,902 | ₩29,570 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,530 | ₩30,091 | ₩29,329 | ₩29,971 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,583 | ₩29,971 | ₩29,583 | ₩29,861 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,345 | ₩30,345 | ₩29,730 | ₩29,810 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,997 | ₩30,478 | ₩29,997 | ₩30,264 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,623 | ₩30,064 | ₩29,451 | ₩29,997 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,690 | ₩30,117 | ₩29,449 | ₩29,489 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,650 | ₩30,131 | ₩29,634 | ₩30,052 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,824 | ₩29,864 | ₩29,476 | ₩29,730 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,770 | ₩30,064 | ₩29,556 | ₩29,890 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,610 | ₩29,824 | ₩29,142 | ₩29,717 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,610 | ₩29,977 | ₩29,396 | ₩29,489 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,665 | ₩30,665 | ₩29,463 | ₩29,463 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,692 | ₩30,705 | ₩30,037 | ₩30,385 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,719 | ₩30,799 | ₩30,398 | ₩30,398 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,331 | ₩30,691 | ₩29,957 | ₩30,552 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,343 | ₩30,318 | ₩29,343 | ₩30,305 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,396 | ₩30,011 | ₩29,289 | ₩29,383 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,398 | ₩30,625 | ₩29,663 | ₩30,037 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,068 | ₩32,068 | ₩30,465 | ₩30,866 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,654 | ₩31,708 | ₩31,186 | ₩31,520 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,507 | ₩34,928 | ₩31,066 | ₩31,186 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,028 | ₩32,589 | ₩31,053 | ₩31,748 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,095 | ₩32,148 | ₩31,614 | ₩31,988 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,010 | ₩32,068 | ₩31,734 | ₩32,002 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,547 | ₩31,788 | ₩31,547 | ₩31,748 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,414 | ₩31,627 | ₩31,347 | ₩31,547 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,801 | ₩31,801 | ₩31,347 | ₩31,520 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,066 | ₩31,494 | ₩30,786 | ₩31,240 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,761 | ₩31,761 | ₩30,879 | ₩30,886 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,068 | ₩32,162 | ₩31,480 | ₩31,774 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,322 | ₩32,322 | ₩31,734 | ₩31,808 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,868 | ₩31,935 | ₩31,186 | ₩31,529 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,389 | ₩32,389 | ₩31,881 | ₩31,901 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,935 | ₩32,215 | ₩31,761 | ₩32,082 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,708 | ₩32,122 | ₩31,654 | ₩32,091 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,108 | ₩32,108 | ₩31,471 | ₩31,701 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,988 | ₩32,389 | ₩31,948 | ₩32,028 | +0.13% | 3.5만 |
|---|