시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,635 | ₩32,635 | ₩32,408 | ₩32,528 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,889 | ₩32,956 | ₩32,207 | ₩32,341 | -1.67% | 7만 |
| 2026.10.07 | ₩33,050 | ₩33,063 | ₩32,702 | ₩33,010 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,290 | ₩33,424 | ₩33,094 | ₩33,237 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,822 | ₩33,063 | ₩32,635 | ₩33,050 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,742 | ₩33,090 | ₩32,528 | ₩32,582 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,568 | ₩32,568 | ₩31,927 | ₩32,288 | -0.86% | 7만 |
| 2026.09.30 | ₩32,221 | ₩32,448 | ₩32,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,175 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,341 | ₩32,341 | ₩32,020 | ₩32,154 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,381 | ₩32,381 | ₩31,820 | ₩32,087 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,622 | ₩32,622 | ₩32,087 | ₩32,461 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,127 | ₩32,381 | ₩31,968 | ₩32,288 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,876 | ₩32,876 | ₩32,161 | ₩32,301 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,622 | ₩32,862 | ₩32,622 | ₩32,822 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,820 | ₩32,702 | ₩31,820 | ₩32,627 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,218 | ₩31,579 | ₩31,218 | ₩31,566 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,084 | ₩31,419 | ₩31,084 | ₩31,378 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,817 | ₩31,044 | ₩30,429 | ₩30,683 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,231 | ₩31,231 | ₩30,750 | ₩30,784 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,951 | ₩31,285 | ₩30,623 | ₩31,058 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,646 | ₩31,646 | ₩31,206 | ₩31,385 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,178 | ₩31,213 | ₩30,944 | ₩30,997 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,659 | ₩31,659 | ₩31,325 | ₩31,405 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,940 | ₩31,980 | ₩31,579 | ₩31,686 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,927 | ₩31,927 | ₩31,619 | ₩31,673 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,218 | ₩31,820 | ₩31,122 | ₩31,686 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,151 | ₩31,338 | ₩30,919 | ₩31,084 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,873 | ₩31,873 | ₩31,111 | ₩31,151 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,846 | ₩31,846 | ₩31,570 | ₩31,806 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,127 | ₩32,221 | ₩31,552 | ₩31,893 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,967 | ₩32,087 | ₩31,753 | ₩32,007 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,255 | ₩31,579 | ₩31,255 | ₩31,539 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,739 | ₩31,821 | ₩31,352 | ₩31,606 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,405 | ₩31,552 | ₩31,084 | ₩31,338 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩32,020 | ₩32,020 | ₩31,526 | ₩31,753 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,873 | ₩31,873 | ₩31,420 | ₩31,707 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,328 | ₩32,328 | ₩31,552 | ₩32,020 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,862 | ₩32,862 | ₩31,980 | ₩32,034 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,050 | ₩33,167 | ₩32,756 | ₩32,796 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,889 | ₩33,210 | ₩32,756 | ₩33,023 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,575 | ₩33,143 | ₩32,575 | ₩33,016 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,756 | ₩32,756 | ₩32,354 | ₩32,435 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,689 | ₩33,237 | ₩32,154 | ₩32,154 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,903 | ₩32,903 | ₩32,421 | ₩32,421 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,475 | ₩32,608 | ₩32,201 | ₩32,570 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,860 | ₩32,341 | ₩31,632 | ₩32,059 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,649 | ₩32,943 | ₩31,953 | ₩32,207 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,886 | ₩32,996 | ₩31,766 | ₩32,622 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,071 | ₩31,632 | ₩30,737 | ₩31,485 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,031 | ₩31,138 | ₩30,483 | ₩30,924 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,881 | ₩30,777 | ₩29,881 | ₩30,670 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,376 | ₩30,376 | ₩29,413 | ₩29,460 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,362 | ₩30,576 | ₩29,681 | ₩30,336 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,245 | ₩31,245 | ₩30,322 | ₩30,697 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,352 | ₩31,352 | ₩30,550 | ₩30,723 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,566 | ₩31,614 | ₩30,951 | ₩31,352 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,552 | ₩32,207 | ₩31,552 | ₩32,047 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,034 | ₩32,389 | ₩31,814 | ₩32,328 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,686 | ₩32,181 | ₩31,419 | ₩31,419 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,552 | ₩32,047 | ₩30,763 | ₩31,579 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,622 | ₩32,729 | ₩32,020 | ₩32,207 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,250 | ₩33,464 | ₩32,515 | ₩32,756 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,223 | ₩33,290 | ₩32,756 | ₩33,170 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,183 | ₩33,183 | ₩32,582 | ₩32,595 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,344 | ₩33,596 | ₩32,852 | ₩33,531 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,464 | ₩33,986 | ₩32,822 | ₩33,304 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩33,010 | ₩33,010 | ₩31,940 | ₩32,488 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,836 | ₩32,943 | ₩32,127 | ₩32,501 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,304 | ₩33,558 | ₩33,050 | ₩33,417 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,758 | ₩33,919 | ₩32,515 | ₩32,756 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩34,012 | ₩34,012 | ₩33,424 | ₩33,477 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,638 | ₩34,520 | ₩33,625 | ₩34,407 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,264 | ₩33,745 | ₩32,555 | ₩33,745 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,421 | ₩33,289 | ₩32,354 | ₩32,649 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,304 | ₩33,598 | ₩32,635 | ₩33,063 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,090 | ₩33,384 | ₩32,481 | ₩32,742 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,798 | ₩34,494 | ₩33,030 | ₩33,103 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,042 | ₩35,135 | ₩34,347 | ₩34,588 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,387 | ₩34,761 | ₩34,079 | ₩34,748 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,507 | ₩34,574 | ₩33,504 | ₩33,745 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,162 | ₩35,162 | ₩34,226 | ₩34,266 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,895 | ₩35,222 | ₩34,789 | ₩35,095 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,026 | ₩34,360 | ₩33,645 | ₩34,209 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,796 | ₩33,865 | ₩32,568 | ₩33,691 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,063 | ₩33,423 | ₩32,428 | ₩32,531 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,387 | ₩34,574 | ₩32,261 | ₩33,491 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,213 | ₩34,452 | ₩33,758 | ₩34,052 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,042 | ₩35,643 | ₩33,290 | ₩33,384 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,363 | ₩35,737 | ₩35,015 | ₩35,496 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,085 | ₩36,085 | ₩35,563 | ₩35,724 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,924 | ₩36,032 | ₩35,496 | ₩35,897 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,242 | ₩36,004 | ₩35,242 | ₩35,857 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,536 | ₩36,125 | ₩35,189 | ₩35,643 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,921 | ₩35,296 | ₩34,627 | ₩35,109 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,042 | ₩35,322 | ₩34,547 | ₩34,734 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,242 | ₩35,483 | ₩34,694 | ₩35,349 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,413 | ₩34,707 | ₩34,186 | ₩34,707 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,945 | ₩34,280 | ₩33,504 | ₩34,066 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,223 | ₩33,892 | ₩33,223 | ₩33,785 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,290 | ₩35,670 | ₩32,846 | ₩33,357 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,159 | ₩34,507 | ₩33,171 | ₩33,548 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,798 | ₩34,092 | ₩33,645 | ₩33,732 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,427 | ₩34,641 | ₩34,219 | ₩34,494 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,199 | ₩34,360 | ₩33,671 | ₩34,226 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,872 | ₩34,052 | ₩33,302 | ₩33,786 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,199 | ₩34,347 | ₩34,066 | ₩34,253 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,464 | ₩34,119 | ₩33,371 | ₩34,119 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,344 | ₩33,885 | ₩32,989 | ₩33,150 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,689 | ₩33,518 | ₩32,515 | ₩33,464 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,435 | ₩32,634 | ₩32,341 | ₩32,548 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,087 | ₩32,381 | ₩31,766 | ₩32,000 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩32,020 | ₩32,154 | ₩31,766 | ₩32,114 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,659 | ₩31,780 | ₩31,071 | ₩31,766 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,138 | ₩31,312 | ₩31,024 | ₩31,285 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,432 | ₩31,432 | ₩30,937 | ₩31,191 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,753 | ₩31,753 | ₩31,419 | ₩31,606 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,251 | ₩31,673 | ₩31,238 | ₩31,632 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩31,004 | ₩31,178 | ₩30,868 | ₩30,944 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,804 | ₩31,118 | ₩30,790 | ₩31,118 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,071 | ₩31,071 | ₩30,429 | ₩30,630 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,616 | ₩30,917 | ₩30,576 | ₩30,830 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,750 | ₩30,924 | ₩30,459 | ₩30,884 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,162 | ₩30,416 | ₩29,961 | ₩30,302 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,841 | ₩30,175 | ₩29,583 | ₩30,175 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,507 | ₩29,854 | ₩29,381 | ₩29,761 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,066 | ₩29,346 | ₩28,711 | ₩29,199 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,186 | ₩29,199 | ₩28,865 | ₩28,959 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,424 | ₩28,945 | ₩28,424 | ₩28,945 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,413 | ₩29,547 | ₩28,412 | ₩28,544 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,688 | ₩27,755 | ₩27,167 | ₩27,755 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,889 | ₩27,889 | ₩27,501 | ₩27,675 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,408 | ₩27,648 | ₩26,813 | ₩27,648 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,729 | ₩27,983 | ₩27,448 | ₩27,795 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,753 | ₩27,301 | ₩26,644 | ₩27,247 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,448 | ₩27,448 | ₩26,004 | ₩26,311 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,234 | ₩27,234 | ₩26,432 | ₩26,432 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,729 | ₩27,876 | ₩27,254 | ₩27,254 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,103 | ₩28,277 | ₩27,942 | ₩28,073 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,956 | ₩28,250 | ₩27,849 | ₩27,849 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,384 | ₩28,638 | ₩28,116 | ₩28,116 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,384 | ₩28,384 | ₩27,662 | ₩27,769 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,491 | ₩28,533 | ₩28,036 | ₩28,464 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,199 | ₩29,199 | ₩28,544 | ₩28,584 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,918 | ₩29,386 | ₩28,918 | ₩29,146 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,226 | ₩29,226 | ₩28,959 | ₩29,052 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,226 | ₩29,226 | ₩28,477 | ₩28,611 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,320 | ₩29,320 | ₩28,810 | ₩29,012 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,453 | ₩29,654 | ₩29,320 | ₩29,373 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,828 | ₩29,948 | ₩29,480 | ₩29,480 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,945 | ₩29,721 | ₩28,718 | ₩29,640 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,413 | ₩29,547 | ₩29,068 | ₩29,253 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,975 | ₩30,001 | ₩29,386 | ₩29,707 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,801 | ₩30,269 | ₩29,747 | ₩30,068 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,373 | ₩29,681 | ₩28,918 | ₩29,587 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,547 | ₩30,108 | ₩29,346 | ₩29,988 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,600 | ₩29,988 | ₩29,600 | ₩29,878 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,362 | ₩30,362 | ₩29,747 | ₩29,828 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩30,015 | ₩30,496 | ₩30,015 | ₩30,282 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,640 | ₩30,082 | ₩29,468 | ₩30,015 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,707 | ₩30,135 | ₩29,467 | ₩29,507 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,667 | ₩30,148 | ₩29,651 | ₩30,070 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,841 | ₩29,881 | ₩29,493 | ₩29,747 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,787 | ₩30,082 | ₩29,574 | ₩29,908 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,627 | ₩29,841 | ₩29,159 | ₩29,734 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,627 | ₩29,995 | ₩29,413 | ₩29,507 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,683 | ₩30,683 | ₩29,480 | ₩29,480 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,710 | ₩30,723 | ₩30,055 | ₩30,402 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,737 | ₩30,817 | ₩30,416 | ₩30,416 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,349 | ₩30,709 | ₩29,975 | ₩30,570 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,360 | ₩30,336 | ₩29,360 | ₩30,322 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,413 | ₩30,028 | ₩29,306 | ₩29,400 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,416 | ₩30,643 | ₩29,681 | ₩30,055 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,087 | ₩32,087 | ₩30,483 | ₩30,884 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,673 | ₩31,726 | ₩31,205 | ₩31,539 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,526 | ₩34,948 | ₩31,084 | ₩31,205 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,047 | ₩32,608 | ₩31,071 | ₩31,766 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,114 | ₩32,167 | ₩31,632 | ₩32,007 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,028 | ₩32,087 | ₩31,753 | ₩32,020 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,566 | ₩31,806 | ₩31,566 | ₩31,766 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,432 | ₩31,646 | ₩31,365 | ₩31,566 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,820 | ₩31,820 | ₩31,365 | ₩31,539 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,084 | ₩31,512 | ₩30,804 | ₩31,258 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,780 | ₩31,780 | ₩30,897 | ₩30,904 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,087 | ₩32,181 | ₩31,499 | ₩31,793 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,341 | ₩32,341 | ₩31,753 | ₩31,826 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,886 | ₩31,953 | ₩31,205 | ₩31,547 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,408 | ₩32,408 | ₩31,900 | ₩31,920 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,953 | ₩32,234 | ₩31,780 | ₩32,100 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,726 | ₩32,141 | ₩31,673 | ₩32,110 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,127 | ₩32,127 | ₩31,489 | ₩31,719 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩32,007 | ₩32,408 | ₩31,967 | ₩32,047 | +0.13% | 3.5만 |
|---|