시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,582 | ₩32,582 | ₩32,356 | ₩32,476 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,836 | ₩32,903 | ₩32,155 | ₩32,289 | -1.67% | 7만 |
| 2026.10.07 | ₩32,996 | ₩33,010 | ₩32,649 | ₩32,956 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,237 | ₩33,370 | ₩33,040 | ₩33,183 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,769 | ₩33,010 | ₩32,582 | ₩32,996 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,689 | ₩33,036 | ₩32,476 | ₩32,529 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,516 | ₩32,516 | ₩31,875 | ₩32,235 | -0.86% | 7만 |
| 2026.09.30 | ₩32,169 | ₩32,396 | ₩32,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,123 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,289 | ₩32,289 | ₩31,968 | ₩32,102 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,329 | ₩32,329 | ₩31,768 | ₩32,035 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,569 | ₩32,569 | ₩32,035 | ₩32,409 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,075 | ₩32,329 | ₩31,916 | ₩32,235 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,823 | ₩32,823 | ₩32,109 | ₩32,249 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,569 | ₩32,809 | ₩32,569 | ₩32,769 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,768 | ₩32,649 | ₩31,768 | ₩32,574 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,168 | ₩31,528 | ₩31,168 | ₩31,515 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,034 | ₩31,368 | ₩31,034 | ₩31,328 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,767 | ₩30,994 | ₩30,380 | ₩30,634 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,181 | ₩31,181 | ₩30,700 | ₩30,734 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,901 | ₩31,234 | ₩30,574 | ₩31,007 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,595 | ₩31,595 | ₩31,156 | ₩31,334 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,128 | ₩31,162 | ₩30,894 | ₩30,947 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,608 | ₩31,608 | ₩31,274 | ₩31,354 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,888 | ₩31,928 | ₩31,528 | ₩31,635 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,875 | ₩31,875 | ₩31,568 | ₩31,621 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,168 | ₩31,768 | ₩31,071 | ₩31,635 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,101 | ₩31,288 | ₩30,869 | ₩31,034 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,822 | ₩31,822 | ₩31,061 | ₩31,101 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,795 | ₩31,795 | ₩31,519 | ₩31,755 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,075 | ₩32,169 | ₩31,501 | ₩31,842 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,915 | ₩32,035 | ₩31,702 | ₩31,955 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,205 | ₩31,528 | ₩31,205 | ₩31,488 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,688 | ₩31,770 | ₩31,301 | ₩31,555 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,354 | ₩31,501 | ₩31,034 | ₩31,288 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩31,968 | ₩31,968 | ₩31,475 | ₩31,702 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,822 | ₩31,822 | ₩31,369 | ₩31,656 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,275 | ₩32,275 | ₩31,501 | ₩31,968 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,809 | ₩32,809 | ₩31,928 | ₩31,982 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩32,996 | ₩33,114 | ₩32,703 | ₩32,743 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,836 | ₩33,156 | ₩32,703 | ₩32,970 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,522 | ₩33,090 | ₩32,522 | ₩32,963 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,703 | ₩32,703 | ₩32,302 | ₩32,382 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,636 | ₩33,183 | ₩32,102 | ₩32,102 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,849 | ₩32,849 | ₩32,369 | ₩32,369 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,422 | ₩32,556 | ₩32,149 | ₩32,517 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,808 | ₩32,289 | ₩31,581 | ₩32,007 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,596 | ₩32,889 | ₩31,902 | ₩32,155 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,835 | ₩32,943 | ₩31,715 | ₩32,569 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,021 | ₩31,581 | ₩30,687 | ₩31,435 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩30,981 | ₩31,087 | ₩30,433 | ₩30,874 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,833 | ₩30,727 | ₩29,833 | ₩30,620 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,327 | ₩30,327 | ₩29,366 | ₩29,412 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,313 | ₩30,527 | ₩29,633 | ₩30,287 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,194 | ₩31,194 | ₩30,273 | ₩30,647 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,301 | ₩31,301 | ₩30,500 | ₩30,674 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,515 | ₩31,563 | ₩30,901 | ₩31,301 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,501 | ₩32,155 | ₩31,501 | ₩31,995 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩31,982 | ₩32,337 | ₩31,763 | ₩32,275 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,635 | ₩32,129 | ₩31,368 | ₩31,368 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,501 | ₩31,995 | ₩30,714 | ₩31,528 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,569 | ₩32,676 | ₩31,968 | ₩32,155 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,196 | ₩33,410 | ₩32,462 | ₩32,703 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,170 | ₩33,237 | ₩32,703 | ₩33,116 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,130 | ₩33,130 | ₩32,529 | ₩32,542 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,290 | ₩33,542 | ₩32,799 | ₩33,477 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,410 | ₩33,931 | ₩32,769 | ₩33,250 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,956 | ₩32,956 | ₩31,888 | ₩32,436 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,783 | ₩32,889 | ₩32,075 | ₩32,449 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,250 | ₩33,503 | ₩32,996 | ₩33,363 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,704 | ₩33,864 | ₩32,462 | ₩32,703 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,957 | ₩33,957 | ₩33,370 | ₩33,423 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,584 | ₩34,465 | ₩33,570 | ₩34,351 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,210 | ₩33,690 | ₩32,502 | ₩33,690 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,369 | ₩33,235 | ₩32,302 | ₩32,596 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,250 | ₩33,544 | ₩32,582 | ₩33,010 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,036 | ₩33,330 | ₩32,429 | ₩32,689 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,744 | ₩34,438 | ₩32,976 | ₩33,050 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩34,985 | ₩35,079 | ₩34,291 | ₩34,533 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,331 | ₩34,705 | ₩34,024 | ₩34,691 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,451 | ₩34,518 | ₩33,450 | ₩33,690 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,105 | ₩35,105 | ₩34,171 | ₩34,211 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,838 | ₩35,165 | ₩34,733 | ₩35,039 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩33,971 | ₩34,304 | ₩33,590 | ₩34,154 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,743 | ₩33,810 | ₩32,516 | ₩33,637 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,010 | ₩33,369 | ₩32,376 | ₩32,478 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,331 | ₩34,518 | ₩32,209 | ₩33,437 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,158 | ₩34,396 | ₩33,704 | ₩33,997 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩34,985 | ₩35,586 | ₩33,237 | ₩33,330 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,305 | ₩35,679 | ₩34,958 | ₩35,439 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,026 | ₩36,026 | ₩35,506 | ₩35,666 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,866 | ₩35,974 | ₩35,439 | ₩35,839 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,185 | ₩35,946 | ₩35,185 | ₩35,799 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,479 | ₩36,066 | ₩35,132 | ₩35,586 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,865 | ₩35,239 | ₩34,571 | ₩35,052 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩34,985 | ₩35,265 | ₩34,491 | ₩34,678 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,185 | ₩35,426 | ₩34,638 | ₩35,292 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,358 | ₩34,651 | ₩34,131 | ₩34,651 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,891 | ₩34,224 | ₩33,450 | ₩34,011 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,170 | ₩33,837 | ₩33,170 | ₩33,730 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,237 | ₩35,612 | ₩32,793 | ₩33,303 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,104 | ₩34,451 | ₩33,118 | ₩33,494 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,744 | ₩34,037 | ₩33,590 | ₩33,677 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,371 | ₩34,585 | ₩34,164 | ₩34,438 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,144 | ₩34,304 | ₩33,617 | ₩34,171 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,817 | ₩33,997 | ₩33,249 | ₩33,732 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,144 | ₩34,291 | ₩34,011 | ₩34,198 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,410 | ₩34,064 | ₩33,317 | ₩34,064 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,290 | ₩33,831 | ₩32,936 | ₩33,096 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,636 | ₩33,463 | ₩32,462 | ₩33,410 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,382 | ₩32,581 | ₩32,289 | ₩32,496 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,035 | ₩32,329 | ₩31,715 | ₩31,948 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩31,968 | ₩32,102 | ₩31,715 | ₩32,062 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,608 | ₩31,728 | ₩31,021 | ₩31,715 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,087 | ₩31,261 | ₩30,974 | ₩31,234 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,381 | ₩31,381 | ₩30,887 | ₩31,141 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,702 | ₩31,702 | ₩31,368 | ₩31,555 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,201 | ₩31,621 | ₩31,188 | ₩31,581 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,954 | ₩31,128 | ₩30,818 | ₩30,894 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,754 | ₩31,067 | ₩30,740 | ₩31,067 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,021 | ₩31,021 | ₩30,380 | ₩30,580 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,567 | ₩30,867 | ₩30,527 | ₩30,780 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,700 | ₩30,874 | ₩30,409 | ₩30,834 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,113 | ₩30,367 | ₩29,913 | ₩30,253 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,793 | ₩30,126 | ₩29,535 | ₩30,126 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,459 | ₩29,806 | ₩29,334 | ₩29,713 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,019 | ₩29,299 | ₩28,665 | ₩29,152 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,139 | ₩29,152 | ₩28,818 | ₩28,912 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,378 | ₩28,898 | ₩28,378 | ₩28,898 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,366 | ₩29,499 | ₩28,366 | ₩28,498 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,644 | ₩27,710 | ₩27,123 | ₩27,710 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,844 | ₩27,844 | ₩27,457 | ₩27,630 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,363 | ₩27,604 | ₩26,769 | ₩27,604 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,684 | ₩27,937 | ₩27,403 | ₩27,750 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,709 | ₩27,257 | ₩26,601 | ₩27,203 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,403 | ₩27,403 | ₩25,962 | ₩26,269 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,190 | ₩27,190 | ₩26,389 | ₩26,389 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,684 | ₩27,831 | ₩27,210 | ₩27,210 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,057 | ₩28,231 | ₩27,897 | ₩28,028 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,911 | ₩28,204 | ₩27,804 | ₩27,804 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,338 | ₩28,591 | ₩28,071 | ₩28,071 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,338 | ₩28,338 | ₩27,617 | ₩27,724 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,445 | ₩28,487 | ₩27,991 | ₩28,418 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,152 | ₩29,152 | ₩28,498 | ₩28,538 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,872 | ₩29,339 | ₩28,872 | ₩29,099 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,179 | ₩29,179 | ₩28,912 | ₩29,005 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,179 | ₩29,179 | ₩28,431 | ₩28,565 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,272 | ₩29,272 | ₩28,764 | ₩28,965 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,406 | ₩29,606 | ₩29,272 | ₩29,326 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,779 | ₩29,900 | ₩29,432 | ₩29,432 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,898 | ₩29,673 | ₩28,672 | ₩29,593 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,366 | ₩29,499 | ₩29,021 | ₩29,205 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,926 | ₩29,953 | ₩29,339 | ₩29,659 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,753 | ₩30,220 | ₩29,699 | ₩30,020 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,326 | ₩29,633 | ₩28,872 | ₩29,539 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,499 | ₩30,060 | ₩29,299 | ₩29,940 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,552 | ₩29,940 | ₩29,552 | ₩29,830 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,313 | ₩30,313 | ₩29,699 | ₩29,779 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,966 | ₩30,447 | ₩29,966 | ₩30,233 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,593 | ₩30,033 | ₩29,420 | ₩29,966 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,659 | ₩30,086 | ₩29,419 | ₩29,459 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,619 | ₩30,100 | ₩29,603 | ₩30,021 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,793 | ₩29,833 | ₩29,446 | ₩29,699 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,739 | ₩30,033 | ₩29,526 | ₩29,859 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,579 | ₩29,793 | ₩29,112 | ₩29,686 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,579 | ₩29,946 | ₩29,366 | ₩29,459 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,634 | ₩30,634 | ₩29,432 | ₩29,432 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,660 | ₩30,674 | ₩30,006 | ₩30,353 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,687 | ₩30,767 | ₩30,367 | ₩30,367 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,300 | ₩30,659 | ₩29,926 | ₩30,520 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,312 | ₩30,287 | ₩29,312 | ₩30,273 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,366 | ₩29,980 | ₩29,259 | ₩29,352 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,367 | ₩30,594 | ₩29,633 | ₩30,006 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,035 | ₩32,035 | ₩30,433 | ₩30,834 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,621 | ₩31,675 | ₩31,154 | ₩31,488 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,475 | ₩34,892 | ₩31,034 | ₩31,154 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩31,995 | ₩32,556 | ₩31,021 | ₩31,715 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,062 | ₩32,115 | ₩31,581 | ₩31,955 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩31,976 | ₩32,035 | ₩31,702 | ₩31,968 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,515 | ₩31,755 | ₩31,515 | ₩31,715 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,381 | ₩31,595 | ₩31,314 | ₩31,515 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,768 | ₩31,768 | ₩31,314 | ₩31,488 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,034 | ₩31,461 | ₩30,754 | ₩31,208 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,728 | ₩31,728 | ₩30,847 | ₩30,854 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,035 | ₩32,129 | ₩31,448 | ₩31,742 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,289 | ₩32,289 | ₩31,702 | ₩31,775 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,835 | ₩31,902 | ₩31,154 | ₩31,496 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,356 | ₩32,356 | ₩31,848 | ₩31,868 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,902 | ₩32,182 | ₩31,728 | ₩32,049 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,675 | ₩32,089 | ₩31,621 | ₩32,058 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,075 | ₩32,075 | ₩31,439 | ₩31,668 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,955 | ₩32,356 | ₩31,915 | ₩31,995 | +0.13% | 3.5만 |
|---|