시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,625 | ₩32,625 | ₩32,398 | ₩32,519 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,879 | ₩32,946 | ₩32,198 | ₩32,331 | -1.67% | 7만 |
| 2026.10.07 | ₩33,040 | ₩33,053 | ₩32,692 | ₩33,000 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,280 | ₩33,414 | ₩33,084 | ₩33,227 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,813 | ₩33,053 | ₩32,625 | ₩33,040 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,732 | ₩33,080 | ₩32,519 | ₩32,572 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,559 | ₩32,559 | ₩31,917 | ₩32,278 | -0.86% | 7만 |
| 2026.09.30 | ₩32,211 | ₩32,438 | ₩32,166 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,166 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,331 | ₩32,331 | ₩32,011 | ₩32,144 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,371 | ₩32,371 | ₩31,810 | ₩32,077 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,612 | ₩32,612 | ₩32,077 | ₩32,452 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,118 | ₩32,371 | ₩31,958 | ₩32,278 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,866 | ₩32,866 | ₩32,151 | ₩32,291 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,612 | ₩32,853 | ₩32,612 | ₩32,813 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,810 | ₩32,692 | ₩31,810 | ₩32,617 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,209 | ₩31,570 | ₩31,209 | ₩31,556 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,075 | ₩31,409 | ₩31,075 | ₩31,369 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,808 | ₩31,035 | ₩30,420 | ₩30,674 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,222 | ₩31,222 | ₩30,741 | ₩30,774 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,941 | ₩31,276 | ₩30,614 | ₩31,048 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,636 | ₩31,636 | ₩31,197 | ₩31,376 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,169 | ₩31,203 | ₩30,935 | ₩30,988 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,650 | ₩31,650 | ₩31,316 | ₩31,396 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,930 | ₩31,971 | ₩31,570 | ₩31,676 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,917 | ₩31,917 | ₩31,610 | ₩31,663 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,209 | ₩31,810 | ₩31,112 | ₩31,676 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,142 | ₩31,329 | ₩30,909 | ₩31,075 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,864 | ₩31,864 | ₩31,102 | ₩31,142 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,837 | ₩31,837 | ₩31,560 | ₩31,797 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,118 | ₩32,211 | ₩31,543 | ₩31,884 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,957 | ₩32,077 | ₩31,743 | ₩31,997 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,246 | ₩31,570 | ₩31,246 | ₩31,529 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,730 | ₩31,811 | ₩31,342 | ₩31,596 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,396 | ₩31,543 | ₩31,075 | ₩31,329 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩32,011 | ₩32,011 | ₩31,516 | ₩31,743 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,864 | ₩31,864 | ₩31,410 | ₩31,698 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,318 | ₩32,318 | ₩31,543 | ₩32,011 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,853 | ₩32,853 | ₩31,971 | ₩32,024 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩33,040 | ₩33,157 | ₩32,746 | ₩32,786 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,879 | ₩33,200 | ₩32,746 | ₩33,013 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,565 | ₩33,133 | ₩32,565 | ₩33,006 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,746 | ₩32,746 | ₩32,345 | ₩32,425 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,679 | ₩33,227 | ₩32,144 | ₩32,144 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,893 | ₩32,893 | ₩32,412 | ₩32,412 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,465 | ₩32,599 | ₩32,191 | ₩32,560 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,850 | ₩32,331 | ₩31,623 | ₩32,049 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,639 | ₩32,933 | ₩31,944 | ₩32,198 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,877 | ₩32,986 | ₩31,757 | ₩32,612 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,062 | ₩31,623 | ₩30,728 | ₩31,476 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩31,022 | ₩31,128 | ₩30,474 | ₩30,915 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,872 | ₩30,768 | ₩29,872 | ₩30,661 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,367 | ₩30,367 | ₩29,404 | ₩29,451 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,353 | ₩30,567 | ₩29,672 | ₩30,327 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,235 | ₩31,235 | ₩30,313 | ₩30,687 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,342 | ₩31,342 | ₩30,540 | ₩30,714 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,556 | ₩31,604 | ₩30,941 | ₩31,342 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,543 | ₩32,198 | ₩31,543 | ₩32,037 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩32,024 | ₩32,380 | ₩31,805 | ₩32,318 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,676 | ₩32,171 | ₩31,409 | ₩31,409 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,543 | ₩32,037 | ₩30,754 | ₩31,570 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,612 | ₩32,719 | ₩32,011 | ₩32,198 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,240 | ₩33,454 | ₩32,505 | ₩32,746 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,214 | ₩33,280 | ₩32,746 | ₩33,160 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,173 | ₩33,173 | ₩32,572 | ₩32,585 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,334 | ₩33,586 | ₩32,842 | ₩33,521 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,454 | ₩33,975 | ₩32,813 | ₩33,294 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩33,000 | ₩33,000 | ₩31,930 | ₩32,478 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,826 | ₩32,933 | ₩32,118 | ₩32,492 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,294 | ₩33,548 | ₩33,040 | ₩33,407 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,748 | ₩33,909 | ₩32,505 | ₩32,746 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩34,002 | ₩34,002 | ₩33,414 | ₩33,467 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,628 | ₩34,510 | ₩33,614 | ₩34,396 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,254 | ₩33,735 | ₩32,545 | ₩33,735 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,412 | ₩33,279 | ₩32,345 | ₩32,639 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,294 | ₩33,588 | ₩32,625 | ₩33,053 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,080 | ₩33,374 | ₩32,472 | ₩32,732 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,788 | ₩34,483 | ₩33,020 | ₩33,093 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩35,031 | ₩35,125 | ₩34,336 | ₩34,578 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,376 | ₩34,751 | ₩34,069 | ₩34,737 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,497 | ₩34,563 | ₩33,494 | ₩33,735 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,152 | ₩35,152 | ₩34,216 | ₩34,256 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,884 | ₩35,212 | ₩34,779 | ₩35,085 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩34,015 | ₩34,350 | ₩33,635 | ₩34,199 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,786 | ₩33,855 | ₩32,559 | ₩33,681 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,053 | ₩33,413 | ₩32,418 | ₩32,521 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,376 | ₩34,563 | ₩32,251 | ₩33,481 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,203 | ₩34,442 | ₩33,748 | ₩34,042 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩35,031 | ₩35,633 | ₩33,280 | ₩33,374 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,352 | ₩35,726 | ₩35,005 | ₩35,486 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,074 | ₩36,074 | ₩35,552 | ₩35,713 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,913 | ₩36,022 | ₩35,486 | ₩35,887 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,232 | ₩35,994 | ₩35,232 | ₩35,847 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,526 | ₩36,114 | ₩35,178 | ₩35,633 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,911 | ₩35,285 | ₩34,617 | ₩35,098 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩35,031 | ₩35,312 | ₩34,537 | ₩34,724 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,232 | ₩35,472 | ₩34,684 | ₩35,339 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,403 | ₩34,697 | ₩34,176 | ₩34,697 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,935 | ₩34,269 | ₩33,494 | ₩34,056 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,214 | ₩33,882 | ₩33,214 | ₩33,775 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,280 | ₩35,659 | ₩32,837 | ₩33,347 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,149 | ₩34,497 | ₩33,161 | ₩33,538 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,788 | ₩34,082 | ₩33,635 | ₩33,721 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,416 | ₩34,630 | ₩34,209 | ₩34,483 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,189 | ₩34,350 | ₩33,661 | ₩34,216 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,862 | ₩34,042 | ₩33,292 | ₩33,776 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,189 | ₩34,336 | ₩34,056 | ₩34,243 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,454 | ₩34,109 | ₩33,361 | ₩34,109 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,334 | ₩33,875 | ₩32,980 | ₩33,140 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,679 | ₩33,508 | ₩32,505 | ₩33,454 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,425 | ₩32,624 | ₩32,331 | ₩32,539 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,077 | ₩32,371 | ₩31,757 | ₩31,991 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩32,011 | ₩32,144 | ₩31,757 | ₩32,104 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,650 | ₩31,770 | ₩31,062 | ₩31,757 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,128 | ₩31,302 | ₩31,015 | ₩31,276 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,423 | ₩31,423 | ₩30,928 | ₩31,182 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,743 | ₩31,743 | ₩31,409 | ₩31,596 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,242 | ₩31,663 | ₩31,229 | ₩31,623 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,995 | ₩31,169 | ₩30,858 | ₩30,935 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,794 | ₩31,108 | ₩30,781 | ₩31,108 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,062 | ₩31,062 | ₩30,420 | ₩30,621 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,607 | ₩30,908 | ₩30,567 | ₩30,821 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,741 | ₩30,915 | ₩30,450 | ₩30,875 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,153 | ₩30,407 | ₩29,952 | ₩30,293 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,832 | ₩30,166 | ₩29,574 | ₩30,166 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,498 | ₩29,845 | ₩29,372 | ₩29,752 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,057 | ₩29,337 | ₩28,703 | ₩29,190 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,177 | ₩29,190 | ₩28,856 | ₩28,950 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,415 | ₩28,937 | ₩28,415 | ₩28,937 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,404 | ₩29,538 | ₩28,403 | ₩28,536 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,680 | ₩27,747 | ₩27,159 | ₩27,747 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,881 | ₩27,881 | ₩27,493 | ₩27,667 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,399 | ₩27,640 | ₩26,805 | ₩27,640 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,720 | ₩27,974 | ₩27,440 | ₩27,787 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,745 | ₩27,293 | ₩26,636 | ₩27,239 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,440 | ₩27,440 | ₩25,996 | ₩26,304 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,226 | ₩27,226 | ₩26,424 | ₩26,424 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,720 | ₩27,867 | ₩27,246 | ₩27,246 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,094 | ₩28,268 | ₩27,934 | ₩28,065 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,947 | ₩28,242 | ₩27,841 | ₩27,841 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,375 | ₩28,629 | ₩28,108 | ₩28,108 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,375 | ₩28,375 | ₩27,653 | ₩27,760 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,482 | ₩28,525 | ₩28,028 | ₩28,455 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,190 | ₩29,190 | ₩28,536 | ₩28,576 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,910 | ₩29,378 | ₩28,910 | ₩29,137 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,217 | ₩29,217 | ₩28,950 | ₩29,043 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,217 | ₩29,217 | ₩28,469 | ₩28,602 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,311 | ₩29,311 | ₩28,802 | ₩29,003 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,444 | ₩29,645 | ₩29,311 | ₩29,364 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,819 | ₩29,939 | ₩29,471 | ₩29,471 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,937 | ₩29,712 | ₩28,709 | ₩29,632 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,404 | ₩29,538 | ₩29,059 | ₩29,244 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,966 | ₩29,992 | ₩29,378 | ₩29,698 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,792 | ₩30,260 | ₩29,738 | ₩30,059 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,364 | ₩29,672 | ₩28,910 | ₩29,578 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,538 | ₩30,099 | ₩29,337 | ₩29,979 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,591 | ₩29,979 | ₩29,591 | ₩29,869 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,353 | ₩30,353 | ₩29,738 | ₩29,819 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩30,006 | ₩30,487 | ₩30,006 | ₩30,273 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,632 | ₩30,073 | ₩29,459 | ₩30,006 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,698 | ₩30,126 | ₩29,458 | ₩29,498 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,658 | ₩30,139 | ₩29,642 | ₩30,061 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,832 | ₩29,872 | ₩29,485 | ₩29,738 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,779 | ₩30,073 | ₩29,565 | ₩29,899 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,618 | ₩29,832 | ₩29,150 | ₩29,725 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,618 | ₩29,986 | ₩29,404 | ₩29,498 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,674 | ₩30,674 | ₩29,471 | ₩29,471 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,701 | ₩30,714 | ₩30,046 | ₩30,393 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,728 | ₩30,808 | ₩30,407 | ₩30,407 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,340 | ₩30,699 | ₩29,966 | ₩30,560 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,351 | ₩30,327 | ₩29,351 | ₩30,313 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,404 | ₩30,019 | ₩29,297 | ₩29,391 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,407 | ₩30,634 | ₩29,672 | ₩30,046 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,077 | ₩32,077 | ₩30,474 | ₩30,875 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,663 | ₩31,717 | ₩31,195 | ₩31,529 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,516 | ₩34,938 | ₩31,075 | ₩31,195 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩32,037 | ₩32,599 | ₩31,062 | ₩31,757 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,104 | ₩32,158 | ₩31,623 | ₩31,997 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩32,019 | ₩32,077 | ₩31,743 | ₩32,011 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,556 | ₩31,797 | ₩31,556 | ₩31,757 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,423 | ₩31,636 | ₩31,356 | ₩31,556 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,810 | ₩31,810 | ₩31,356 | ₩31,529 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,075 | ₩31,503 | ₩30,794 | ₩31,249 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,770 | ₩31,770 | ₩30,888 | ₩30,895 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,077 | ₩32,171 | ₩31,489 | ₩31,783 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,331 | ₩32,331 | ₩31,743 | ₩31,817 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,877 | ₩31,944 | ₩31,195 | ₩31,537 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,398 | ₩32,398 | ₩31,890 | ₩31,910 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,944 | ₩32,224 | ₩31,770 | ₩32,091 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,717 | ₩32,131 | ₩31,663 | ₩32,100 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,118 | ₩32,118 | ₩31,480 | ₩31,710 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,997 | ₩32,398 | ₩31,957 | ₩32,037 | +0.13% | 3.5만 |
|---|