시장 데이터를 불러오는 중
전체 종목
TDAQ Lift ETF 과거 주가
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TDAQ Lift ETF · TDAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,575 | ₩32,575 | ₩32,348 | ₩32,468 | -0.33% | 3.7만 |
| 2026.10.08 | ₩32,828 | ₩32,895 | ₩32,148 | ₩32,281 | -1.67% | 7만 |
| 2026.10.07 | ₩32,988 | ₩33,002 | ₩32,641 | ₩32,948 | -0.12% | 6.4만 |
| 2026.10.06 | ₩33,229 | ₩33,362 | ₩33,032 | ₩33,175 | -0.16% | 12.1만 |
| 2026.10.05 | ₩32,761 | ₩33,002 | ₩32,575 | ₩32,988 | +0.69% | 8.3만 |
| 2026.10.02 | ₩32,681 | ₩33,028 | ₩32,468 | ₩32,521 | -0.49% | 15.2만 |
| 2026.10.01 | ₩32,508 | ₩32,508 | ₩31,867 | ₩32,228 | -0.86% | 7만 |
| 2026.09.30 | ₩32,161 | ₩32,388 | ₩32,116 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,116 |
| -0.14% |
| 2.9만 |
| 2026.09.29 | ₩32,281 | ₩32,281 | ₩31,961 | ₩32,094 | -0.58% | 3만 |
|---|
| 2026.09.28 | ₩32,321 | ₩32,321 | ₩31,761 | ₩32,028 | -0.91% | 6.5만 |
|---|
| 2026.09.25 | ₩32,561 | ₩32,561 | ₩32,028 | ₩32,401 | -0.49% | 5.1만 |
|---|
| 2026.09.24 | ₩32,068 | ₩32,321 | ₩31,909 | ₩32,228 | +0.50% | 4.9만 |
|---|
| 2026.09.23 | ₩32,815 | ₩32,815 | ₩32,101 | ₩32,241 | -1.75% | 3.6만 |
|---|
| 2026.09.22 | ₩32,561 | ₩32,802 | ₩32,561 | ₩32,761 | +0.61% | 3.8만 |
|---|
| 2026.09.21 | ₩31,761 | ₩32,641 | ₩31,761 | ₩32,567 | +2.54% | 4.9만 |
|---|
| 2026.09.18 | ₩31,160 | ₩31,520 | ₩31,160 | ₩31,507 | +1.11% | 6.8만 |
|---|
| 2026.09.17 | ₩31,027 | ₩31,360 | ₩31,027 | ₩31,320 | +0.95% | 4.7만 |
|---|
| 2026.09.16 | ₩30,760 | ₩30,987 | ₩30,373 | ₩30,626 | -0.43% | 4.7만 |
|---|
| 2026.09.15 | ₩31,173 | ₩31,173 | ₩30,693 | ₩30,726 | -1.43% | 7.6만 |
|---|
| 2026.09.14 | ₩30,893 | ₩31,227 | ₩30,566 | ₩31,000 | +0.35% | 8.2만 |
|---|
| 2026.09.11 | ₩31,587 | ₩31,587 | ₩31,148 | ₩31,327 | -0.82% | 4.1만 |
|---|
| 2026.09.10 | ₩31,120 | ₩31,155 | ₩30,887 | ₩30,940 | -0.58% | 5.9만 |
|---|
| 2026.09.09 | ₩31,600 | ₩31,600 | ₩31,267 | ₩31,347 | -0.80% | 5만 |
|---|
| 2026.09.08 | ₩31,881 | ₩31,921 | ₩31,520 | ₩31,627 | -0.80% | 9만 |
|---|
| 2026.09.04 | ₩31,867 | ₩31,867 | ₩31,560 | ₩31,614 | -0.80% | 6.4만 |
|---|
| 2026.09.03 | ₩31,160 | ₩31,761 | ₩31,064 | ₩31,627 | +1.50% | 4.5만 |
|---|
| 2026.09.02 | ₩31,093 | ₩31,280 | ₩30,861 | ₩31,027 | -0.21% | 7.3만 |
|---|
| 2026.09.01 | ₩31,814 | ₩31,814 | ₩31,053 | ₩31,093 | -2.27% | 5.8만 |
|---|
| 2026.08.31 | ₩31,787 | ₩31,787 | ₩31,511 | ₩31,747 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩32,068 | ₩32,161 | ₩31,494 | ₩31,834 | -0.73% | 4만 |
|---|
| 2026.08.27 | ₩31,907 | ₩32,028 | ₩31,694 | ₩31,947 | +0.13% | 5.1만 |
|---|
| 2026.08.26 | ₩31,197 | ₩31,520 | ₩31,197 | ₩31,480 | +0.91% | 3만 |
|---|
| 2026.08.25 | ₩31,681 | ₩31,762 | ₩31,294 | ₩31,547 | -0.42% | 6.6만 |
|---|
| 2026.08.24 | ₩31,347 | ₩31,494 | ₩31,027 | ₩31,280 | -0.21% | 5.5만 |
|---|
| 2026.08.21 | ₩31,961 | ₩31,961 | ₩31,467 | ₩31,694 | -0.84% | 4.8만 |
|---|
| 2026.08.20 | ₩31,814 | ₩31,814 | ₩31,362 | ₩31,649 | -0.52% | 4.7만 |
|---|
| 2026.08.19 | ₩32,268 | ₩32,268 | ₩31,494 | ₩31,961 | -0.95% | 9만 |
|---|
| 2026.08.18 | ₩32,802 | ₩32,802 | ₩31,921 | ₩31,974 | -2.52% | 6.6만 |
|---|
| 2026.08.17 | ₩32,988 | ₩33,106 | ₩32,695 | ₩32,735 | -0.77% | 11.2만 |
|---|
| 2026.08.14 | ₩32,828 | ₩33,148 | ₩32,695 | ₩32,962 | +0.41% | 4.5만 |
|---|
| 2026.08.13 | ₩32,515 | ₩33,082 | ₩32,515 | ₩32,955 | +1.35% | 6.3만 |
|---|
| 2026.08.12 | ₩32,695 | ₩32,695 | ₩32,294 | ₩32,374 | -0.98% | 4.1만 |
|---|
| 2026.08.11 | ₩32,628 | ₩33,175 | ₩32,094 | ₩32,094 | -1.64% | 6.2만 |
|---|
| 2026.08.10 | ₩32,842 | ₩32,842 | ₩32,361 | ₩32,361 | -1.46% | 7.8만 |
|---|
| 2026.08.07 | ₩32,415 | ₩32,548 | ₩32,141 | ₩32,509 | +0.29% | 5만 |
|---|
| 2026.08.06 | ₩31,801 | ₩32,281 | ₩31,574 | ₩31,999 | +0.63% | 5.3만 |
|---|
| 2026.08.05 | ₩32,588 | ₩32,882 | ₩31,894 | ₩32,148 | -1.35% | 3.3만 |
|---|
| 2026.08.04 | ₩31,827 | ₩32,935 | ₩31,707 | ₩32,561 | +2.31% | 5.9만 |
|---|
| 2026.08.03 | ₩31,013 | ₩31,574 | ₩30,680 | ₩31,427 | +1.33% | 5.4만 |
|---|
| 2026.07.31 | ₩30,973 | ₩31,080 | ₩30,426 | ₩30,867 | -0.34% | 5.3만 |
|---|
| 2026.07.30 | ₩29,826 | ₩30,720 | ₩29,826 | ₩30,613 | +2.64% | 3.1만 |
|---|
| 2026.07.29 | ₩30,319 | ₩30,319 | ₩29,359 | ₩29,405 | -3.01% | 4.5만 |
|---|
| 2026.07.28 | ₩30,306 | ₩30,520 | ₩29,625 | ₩30,279 | -0.09% | 4.7만 |
|---|
| 2026.07.27 | ₩31,187 | ₩31,187 | ₩30,266 | ₩30,640 | -1.75% | 8.9만 |
|---|
| 2026.07.24 | ₩31,294 | ₩31,294 | ₩30,493 | ₩30,666 | -2.00% | 7.6만 |
|---|
| 2026.07.23 | ₩31,507 | ₩31,555 | ₩30,893 | ₩31,294 | -0.68% | 5.2만 |
|---|
| 2026.07.22 | ₩31,494 | ₩32,148 | ₩31,494 | ₩31,987 | +1.57% | 6.5만 |
|---|
| 2026.07.21 | ₩31,974 | ₩32,329 | ₩31,755 | ₩32,268 | +0.92% | 2.2만 |
|---|
| 2026.07.20 | ₩31,627 | ₩32,121 | ₩31,360 | ₩31,360 | -0.84% | 4.3만 |
|---|
| 2026.07.17 | ₩31,494 | ₩31,987 | ₩30,706 | ₩31,520 | +0.08% | 7.6만 |
|---|
| 2026.07.16 | ₩32,561 | ₩32,668 | ₩31,961 | ₩32,148 | -1.27% | 6.8만 |
|---|
| 2026.07.15 | ₩33,189 | ₩33,402 | ₩32,455 | ₩32,695 | -1.49% | 8.4만 |
|---|
| 2026.07.14 | ₩33,162 | ₩33,229 | ₩32,695 | ₩33,108 | -0.16% | 4.9만 |
|---|
| 2026.07.13 | ₩33,122 | ₩33,122 | ₩32,521 | ₩32,535 | -1.77% | 11.5만 |
|---|
| 2026.07.10 | ₩33,282 | ₩33,534 | ₩32,791 | ₩33,469 | +0.56% | 9.3만 |
|---|
| 2026.07.09 | ₩33,402 | ₩33,922 | ₩32,761 | ₩33,242 | -0.48% | 9.2만 |
|---|
| 2026.07.08 | ₩32,948 | ₩32,948 | ₩31,881 | ₩32,428 | -1.58% | 3.3만 |
|---|
| 2026.07.07 | ₩32,775 | ₩32,882 | ₩32,068 | ₩32,441 | -1.02% | 8.4만 |
|---|
| 2026.07.06 | ₩33,242 | ₩33,495 | ₩32,988 | ₩33,355 | +0.34% | 6.2만 |
|---|
| 2026.07.02 | ₩33,696 | ₩33,856 | ₩32,455 | ₩32,695 | -2.97% | 4.9만 |
|---|
| 2026.07.01 | ₩33,949 | ₩33,949 | ₩33,362 | ₩33,415 | -1.57% | 5.2만 |
|---|
| 2026.06.30 | ₩33,576 | ₩34,456 | ₩33,562 | ₩34,343 | +2.29% | 7.9만 |
|---|
| 2026.06.29 | ₩33,202 | ₩33,682 | ₩32,495 | ₩33,682 | +1.45% | 10.2만 |
|---|
| 2026.06.26 | ₩32,361 | ₩33,227 | ₩32,294 | ₩32,588 | +0.70% | 9.8만 |
|---|
| 2026.06.25 | ₩33,242 | ₩33,535 | ₩32,575 | ₩33,002 | -0.72% | 3.2만 |
|---|
| 2026.06.24 | ₩33,028 | ₩33,322 | ₩32,421 | ₩32,681 | -1.05% | 4.8만 |
|---|
| 2026.06.23 | ₩33,736 | ₩34,430 | ₩32,968 | ₩33,042 | -2.06% | 12.6만 |
|---|
| 2026.06.22 | ₩34,977 | ₩35,070 | ₩34,283 | ₩34,524 | -1.29% | 17.8만 |
|---|
| 2026.06.18 | ₩34,323 | ₩34,696 | ₩34,016 | ₩34,683 | +1.05% | 5.3만 |
|---|
| 2026.06.17 | ₩34,443 | ₩34,510 | ₩33,442 | ₩33,682 | -2.21% | 5.9만 |
|---|
| 2026.06.16 | ₩35,097 | ₩35,097 | ₩34,163 | ₩34,203 | -2.55% | 5.5만 |
|---|
| 2026.06.15 | ₩34,830 | ₩35,157 | ₩34,725 | ₩35,030 | +0.57% | 4.4만 |
|---|
| 2026.06.12 | ₩33,963 | ₩34,296 | ₩33,582 | ₩34,145 | +0.54% | 2.2만 |
|---|
| 2026.06.11 | ₩32,735 | ₩33,802 | ₩32,508 | ₩33,629 | +2.73% | 3.5만 |
|---|
| 2026.06.10 | ₩33,002 | ₩33,361 | ₩32,368 | ₩32,471 | -1.61% | 3.9만 |
|---|
| 2026.06.09 | ₩34,323 | ₩34,510 | ₩32,201 | ₩33,429 | -2.60% | 5.8만 |
|---|
| 2026.06.08 | ₩34,149 | ₩34,388 | ₩33,696 | ₩33,989 | -0.47% | 6.8만 |
|---|
| 2026.06.05 | ₩34,977 | ₩35,577 | ₩33,229 | ₩33,322 | -4.73% | 8.1만 |
|---|
| 2026.06.04 | ₩35,297 | ₩35,671 | ₩34,950 | ₩35,430 | +0.38% | 3.3만 |
|---|
| 2026.06.03 | ₩36,018 | ₩36,018 | ₩35,497 | ₩35,657 | -1.00% | 2만 |
|---|
| 2026.06.02 | ₩35,857 | ₩35,966 | ₩35,430 | ₩35,831 | -0.07% | 4.2만 |
|---|
| 2026.06.01 | ₩35,177 | ₩35,938 | ₩35,177 | ₩35,791 | +1.75% | 6.4만 |
|---|
| 2026.05.29 | ₩35,470 | ₩36,058 | ₩35,124 | ₩35,577 | +0.30% | 6.2만 |
|---|
| 2026.05.28 | ₩34,857 | ₩35,230 | ₩34,563 | ₩35,043 | +0.54% | 5만 |
|---|
| 2026.05.27 | ₩34,977 | ₩35,257 | ₩34,483 | ₩34,670 | -0.88% | 2.4만 |
|---|
| 2026.05.26 | ₩35,177 | ₩35,417 | ₩34,630 | ₩35,284 | +0.30% | 6.3만 |
|---|
| 2026.05.22 | ₩34,350 | ₩34,643 | ₩34,123 | ₩34,643 | +0.85% | 3.3만 |
|---|
| 2026.05.21 | ₩33,882 | ₩34,216 | ₩33,442 | ₩34,003 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩33,162 | ₩33,829 | ₩33,162 | ₩33,722 | +1.69% | 1.8만 |
|---|
| 2026.05.19 | ₩33,229 | ₩35,604 | ₩32,786 | ₩33,295 | +0.20% | 2.8만 |
|---|
| 2026.05.18 | ₩34,096 | ₩34,443 | ₩33,110 | ₩33,486 | -1.79% | 3.7만 |
|---|
| 2026.05.15 | ₩33,736 | ₩34,029 | ₩33,582 | ₩33,669 | -0.20% | 2.4만 |
|---|
| 2026.05.14 | ₩34,363 | ₩34,576 | ₩34,156 | ₩34,430 | +0.19% | 2.2만 |
|---|
| 2026.05.13 | ₩34,136 | ₩34,296 | ₩33,609 | ₩34,163 | +0.08% | 1.6만 |
|---|
| 2026.05.12 | ₩33,809 | ₩33,989 | ₩33,241 | ₩33,724 | -0.25% | 3만 |
|---|
| 2026.05.11 | ₩34,136 | ₩34,283 | ₩34,003 | ₩34,189 | +0.16% | 1.8만 |
|---|
| 2026.05.08 | ₩33,402 | ₩34,056 | ₩33,309 | ₩34,056 | +1.96% | 2.6만 |
|---|
| 2026.05.07 | ₩33,282 | ₩33,822 | ₩32,928 | ₩33,088 | -0.58% | 3.7만 |
|---|
| 2026.05.06 | ₩32,628 | ₩33,455 | ₩32,455 | ₩33,402 | +2.37% | 2.6만 |
|---|
| 2026.05.05 | ₩32,374 | ₩32,573 | ₩32,281 | ₩32,488 | +0.35% | 3.5만 |
|---|
| 2026.05.04 | ₩32,028 | ₩32,321 | ₩31,707 | ₩31,941 | -0.27% | 5.2만 |
|---|
| 2026.05.01 | ₩31,961 | ₩32,094 | ₩31,707 | ₩32,054 | +0.29% | 3.2만 |
|---|
| 2026.04.30 | ₩31,600 | ₩31,721 | ₩31,013 | ₩31,707 | +0.34% | 2.8만 |
|---|
| 2026.04.29 | ₩31,080 | ₩31,254 | ₩30,967 | ₩31,227 | +0.47% | 1.2만 |
|---|
| 2026.04.28 | ₩31,374 | ₩31,374 | ₩30,880 | ₩31,133 | -0.77% | 2.7만 |
|---|
| 2026.04.27 | ₩31,694 | ₩31,694 | ₩31,360 | ₩31,547 | -0.46% | 5.3만 |
|---|
| 2026.04.24 | ₩31,193 | ₩31,614 | ₩31,180 | ₩31,574 | +1.22% | 3.7만 |
|---|
| 2026.04.23 | ₩30,947 | ₩31,120 | ₩30,810 | ₩30,887 | -0.19% | 1.2만 |
|---|
| 2026.04.22 | ₩30,746 | ₩31,060 | ₩30,733 | ₩31,060 | +1.02% | 2.3만 |
|---|
| 2026.04.21 | ₩31,013 | ₩31,013 | ₩30,373 | ₩30,573 | -1.42% | 3.9만 |
|---|
| 2026.04.20 | ₩30,560 | ₩30,860 | ₩30,520 | ₩30,773 | +0.70% | 2.1만 |
|---|
| 2026.04.17 | ₩30,693 | ₩30,867 | ₩30,402 | ₩30,826 | +0.43% | 3.5만 |
|---|
| 2026.04.16 | ₩30,106 | ₩30,359 | ₩29,906 | ₩30,246 | +0.47% | 2.2만 |
|---|
| 2026.04.15 | ₩29,786 | ₩30,119 | ₩29,528 | ₩30,119 | +1.12% | 3.3만 |
|---|
| 2026.04.14 | ₩29,452 | ₩29,799 | ₩29,327 | ₩29,706 | +0.86% | 4.5만 |
|---|
| 2026.04.13 | ₩29,012 | ₩29,292 | ₩28,658 | ₩29,145 | +0.46% | 8.6만 |
|---|
| 2026.04.10 | ₩29,132 | ₩29,145 | ₩28,811 | ₩28,905 | -0.78% | 2.1만 |
|---|
| 2026.04.09 | ₩28,371 | ₩28,891 | ₩28,371 | ₩28,891 | +1.83% | 1.1만 |
|---|
| 2026.04.08 | ₩29,359 | ₩29,492 | ₩28,359 | ₩28,491 | -2.95% | 1.8만 |
|---|
| 2026.04.07 | ₩27,637 | ₩27,704 | ₩27,117 | ₩27,704 | +0.24% | 2.9만 |
|---|
| 2026.04.06 | ₩27,837 | ₩27,837 | ₩27,450 | ₩27,624 | -0.77% | 2.5만 |
|---|
| 2026.04.02 | ₩27,357 | ₩27,597 | ₩26,763 | ₩27,597 | +0.88% | 1.6만 |
|---|
| 2026.04.01 | ₩27,677 | ₩27,931 | ₩27,397 | ₩27,744 | +0.24% | 1.9만 |
|---|
| 2026.03.31 | ₩26,703 | ₩27,250 | ₩26,595 | ₩27,197 | +1.85% | 9.1천 |
|---|
| 2026.03.30 | ₩27,397 | ₩27,397 | ₩25,956 | ₩26,263 | -4.14% | 1.7만 |
|---|
| 2026.03.27 | ₩27,183 | ₩27,183 | ₩26,383 | ₩26,383 | -2.95% | 1.6만 |
|---|
| 2026.03.26 | ₩27,677 | ₩27,824 | ₩27,203 | ₩27,203 | -1.71% | 1.2만 |
|---|
| 2026.03.25 | ₩28,051 | ₩28,224 | ₩27,891 | ₩28,021 | -0.10% | 3.8천 |
|---|
| 2026.03.24 | ₩27,904 | ₩28,198 | ₩27,797 | ₩27,797 | -0.38% | 8.1천 |
|---|
| 2026.03.23 | ₩28,331 | ₩28,585 | ₩28,064 | ₩28,064 | -0.94% | 8.8천 |
|---|
| 2026.03.20 | ₩28,331 | ₩28,331 | ₩27,610 | ₩27,717 | -2.17% | 1.9만 |
|---|
| 2026.03.19 | ₩28,438 | ₩28,480 | ₩27,984 | ₩28,411 | -0.09% | 2.1만 |
|---|
| 2026.03.18 | ₩29,145 | ₩29,145 | ₩28,491 | ₩28,531 | -2.11% | 1.6만 |
|---|
| 2026.03.17 | ₩28,865 | ₩29,332 | ₩28,865 | ₩29,092 | +0.79% | 1.3만 |
|---|
| 2026.03.16 | ₩29,172 | ₩29,172 | ₩28,905 | ₩28,998 | -0.59% | 1.8만 |
|---|
| 2026.03.13 | ₩29,172 | ₩29,172 | ₩28,424 | ₩28,558 | -2.10% | 6.7만 |
|---|
| 2026.03.12 | ₩29,265 | ₩29,265 | ₩28,757 | ₩28,958 | -1.05% | 2.3만 |
|---|
| 2026.03.11 | ₩29,399 | ₩29,599 | ₩29,265 | ₩29,319 | -0.27% | 2만 |
|---|
| 2026.03.10 | ₩29,772 | ₩29,892 | ₩29,425 | ₩29,425 | -1.17% | 2.7만 |
|---|
| 2026.03.09 | ₩28,891 | ₩29,665 | ₩28,665 | ₩29,585 | +2.40% | 2만 |
|---|
| 2026.03.06 | ₩29,359 | ₩29,492 | ₩29,014 | ₩29,198 | -0.55% | 2.4만 |
|---|
| 2026.03.05 | ₩29,919 | ₩29,946 | ₩29,332 | ₩29,652 | -0.89% | 1.3만 |
|---|
| 2026.03.04 | ₩29,746 | ₩30,213 | ₩29,692 | ₩30,012 | +0.90% | 1.8만 |
|---|
| 2026.03.03 | ₩29,319 | ₩29,625 | ₩28,865 | ₩29,532 | +0.73% | 1.8만 |
|---|
| 2026.03.02 | ₩29,492 | ₩30,052 | ₩29,292 | ₩29,932 | +1.49% | 3만 |
|---|
| 2026.02.27 | ₩29,545 | ₩29,932 | ₩29,545 | ₩29,823 | +0.94% | 9.7천 |
|---|
| 2026.02.26 | ₩30,306 | ₩30,306 | ₩29,692 | ₩29,772 | -1.76% | 1.3만 |
|---|
| 2026.02.25 | ₩29,959 | ₩30,439 | ₩29,959 | ₩30,226 | +0.89% | 3.7만 |
|---|
| 2026.02.24 | ₩29,585 | ₩30,026 | ₩29,413 | ₩29,959 | +1.26% | 1.4만 |
|---|
| 2026.02.23 | ₩29,652 | ₩30,079 | ₩29,412 | ₩29,452 | -0.68% | 2.2만 |
|---|
| 2026.02.20 | ₩29,612 | ₩30,093 | ₩29,596 | ₩30,014 | +1.36% | 1.4만 |
|---|
| 2026.02.19 | ₩29,786 | ₩29,826 | ₩29,439 | ₩29,692 | -0.31% | 1.8만 |
|---|
| 2026.02.18 | ₩29,732 | ₩30,026 | ₩29,519 | ₩29,852 | +0.40% | 9.1천 |
|---|
| 2026.02.17 | ₩29,572 | ₩29,786 | ₩29,105 | ₩29,679 | +0.36% | 2.5만 |
|---|
| 2026.02.13 | ₩29,572 | ₩29,939 | ₩29,359 | ₩29,452 | -0.41% | 1.5만 |
|---|
| 2026.02.12 | ₩30,626 | ₩30,626 | ₩29,425 | ₩29,425 | -3.92% | 2.9만 |
|---|
| 2026.02.11 | ₩30,653 | ₩30,666 | ₩29,999 | ₩30,346 | -1.00% | 2.1만 |
|---|
| 2026.02.10 | ₩30,680 | ₩30,760 | ₩30,359 | ₩30,359 | -1.04% | 4.8만 |
|---|
| 2026.02.09 | ₩30,293 | ₩30,652 | ₩29,919 | ₩30,513 | +0.73% | 6.1만 |
|---|
| 2026.02.06 | ₩29,305 | ₩30,279 | ₩29,305 | ₩30,266 | +3.28% | 2.6만 |
|---|
| 2026.02.05 | ₩29,359 | ₩29,972 | ₩29,252 | ₩29,345 | -0.05% | 3.7만 |
|---|
| 2026.02.04 | ₩30,359 | ₩30,586 | ₩29,625 | ₩29,999 | -1.19% | 6.4만 |
|---|
| 2026.02.03 | ₩32,028 | ₩32,028 | ₩30,426 | ₩30,826 | -3.75% | 4.9만 |
|---|
| 2026.02.02 | ₩31,614 | ₩31,667 | ₩31,147 | ₩31,480 | -0.42% | 4.1만 |
|---|
| 2026.01.30 | ₩31,467 | ₩34,883 | ₩31,027 | ₩31,147 | -1.02% | 2.6만 |
|---|
| 2026.01.29 | ₩31,987 | ₩32,548 | ₩31,013 | ₩31,707 | -0.88% | 3.2만 |
|---|
| 2026.01.28 | ₩32,054 | ₩32,108 | ₩31,574 | ₩31,947 | -0.33% | 4만 |
|---|
| 2026.01.27 | ₩31,969 | ₩32,028 | ₩31,694 | ₩31,961 | -0.03% | 3.7만 |
|---|
| 2026.01.26 | ₩31,507 | ₩31,747 | ₩31,507 | ₩31,707 | +0.64% | 5만 |
|---|
| 2026.01.23 | ₩31,374 | ₩31,587 | ₩31,307 | ₩31,507 | +0.43% | 4.4만 |
|---|
| 2026.01.22 | ₩31,761 | ₩31,761 | ₩31,307 | ₩31,480 | -0.88% | 5.6만 |
|---|
| 2026.01.21 | ₩31,027 | ₩31,454 | ₩30,746 | ₩31,200 | +0.56% | 3.5만 |
|---|
| 2026.01.20 | ₩31,721 | ₩31,721 | ₩30,840 | ₩30,847 | -2.76% | 10만 |
|---|
| 2026.01.16 | ₩32,028 | ₩32,121 | ₩31,440 | ₩31,734 | -0.92% | 2.8만 |
|---|
| 2026.01.15 | ₩32,281 | ₩32,281 | ₩31,694 | ₩31,767 | -1.59% | 3.3만 |
|---|
| 2026.01.14 | ₩31,827 | ₩31,894 | ₩31,147 | ₩31,488 | -1.06% | 2.7만 |
|---|
| 2026.01.13 | ₩32,348 | ₩32,348 | ₩31,841 | ₩31,861 | -1.51% | 1.9만 |
|---|
| 2026.01.12 | ₩31,894 | ₩32,174 | ₩31,721 | ₩32,041 | +0.46% | 3.2만 |
|---|
| 2026.01.09 | ₩31,667 | ₩32,081 | ₩31,614 | ₩32,050 | +1.21% | 5.4만 |
|---|
| 2026.01.08 | ₩32,068 | ₩32,068 | ₩31,431 | ₩31,661 | -1.27% | 3.7만 |
|---|
| 2026.01.07 | ₩31,947 | ₩32,348 | ₩31,907 | ₩31,987 | +0.13% | 3.5만 |
|---|