시장 데이터를 불러오는 중
전체 종목
GraniteShares 2x Long TDC Daily ETF 과거 주가
GraniteShares 2x Long TDC Daily ETF · TDCL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares 2x Long TDC Daily ETF · TDCL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,417 | ₩22,417 | ₩22,417 | ₩22,417 | 0.00% | 100 |
| 2026.10.08 | ₩22,044 | ₩22,271 | ₩22,044 | ₩22,057 | +0.06% | 2천 |
| 2026.10.07 | ₩21,257 | ₩21,257 | ₩20,550 | ₩20,550 | -3.32% | 600 |
| 2026.10.06 | ₩21,191 | ₩21,191 | ₩21,191 | ₩21,191 | 0.00% | 100 |
| 2026.10.05 | ₩21,631 | ₩21,631 | ₩21,631 | ₩21,631 | 0.00% | 100 |
| 2026.10.02 | ₩21,871 | ₩21,897 | ₩21,871 | ₩21,897 | +0.12% | 900 |
| 2026.10.01 | ₩21,617 | ₩21,617 | ₩21,617 | ₩21,617 | 0.00% | 100 |
| 2026.09.30 | ₩20,177 | ₩20,177 | ₩20,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,177 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩19,937 | ₩19,937 | ₩19,937 | ₩19,937 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,670 | ₩19,670 | ₩19,670 | ₩19,670 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩20,324 | ₩20,324 | ₩20,324 | ₩20,324 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,537 | ₩21,137 | ₩20,537 | ₩21,137 | +2.92% | 400 |
|---|
| 2026.09.23 | ₩20,724 | ₩20,724 | ₩20,724 | ₩20,724 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,044 | ₩21,044 | ₩21,044 | ₩21,044 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,524 | ₩20,937 | ₩20,524 | ₩20,937 | +2.01% | 300 |
|---|
| 2026.09.18 | ₩20,604 | ₩20,604 | ₩20,284 | ₩20,284 | -1.55% | 700 |
|---|
| 2026.09.17 | ₩20,884 | ₩20,884 | ₩20,884 | ₩20,884 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩21,097 | ₩21,097 | ₩20,764 | ₩20,764 | -1.58% | 800 |
|---|
| 2026.09.15 | ₩21,231 | ₩21,231 | ₩21,057 | ₩21,057 | -0.82% | 200 |
|---|
| 2026.09.14 | ₩21,031 | ₩21,111 | ₩21,031 | ₩21,111 | +0.38% | 200 |
|---|
| 2026.09.11 | ₩19,110 | ₩19,110 | ₩18,990 | ₩18,990 | -0.63% | 700 |
|---|
| 2026.09.10 | ₩18,670 | ₩18,670 | ₩18,337 | ₩18,337 | -1.79% | 700 |
|---|
| 2026.09.09 | ₩19,044 | ₩19,044 | ₩19,044 | ₩19,044 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩18,870 | ₩18,870 | ₩18,870 | ₩18,870 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩19,270 | ₩19,270 | ₩19,270 | ₩19,270 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,031 | ₩21,031 | ₩20,257 | ₩20,257 | -3.68% | 1.6천 |
|---|
| 2026.09.02 | ₩19,950 | ₩19,950 | ₩19,697 | ₩19,697 | -1.27% | 600 |
|---|
| 2026.09.01 | ₩20,150 | ₩20,150 | ₩20,150 | ₩20,150 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,510 | ₩20,697 | ₩20,510 | ₩20,697 | +0.91% | 300 |
|---|
| 2026.08.28 | ₩20,137 | ₩20,404 | ₩20,137 | ₩20,404 | +1.32% | 2.1천 |
|---|
| 2026.08.27 | ₩19,870 | ₩20,030 | ₩19,870 | ₩20,030 | +0.81% | 700 |
|---|
| 2026.08.26 | ₩17,937 | ₩18,523 | ₩17,830 | ₩18,083 | +0.82% | 2.4만 |
|---|
| 2026.08.25 | ₩18,523 | ₩18,523 | ₩18,523 | ₩18,523 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩18,617 | ₩18,723 | ₩18,617 | ₩18,723 | +0.57% | 400 |
|---|
| 2026.08.21 | ₩18,950 | ₩19,004 | ₩18,950 | ₩19,004 | +0.28% | 1.4천 |
|---|
| 2026.08.20 | ₩19,337 | ₩19,337 | ₩18,697 | ₩18,843 | -2.55% | 700 |
|---|
| 2026.08.19 | ₩20,751 | ₩20,751 | ₩19,204 | ₩19,284 | -7.07% | 1.4천 |
|---|
| 2026.08.18 | ₩19,470 | ₩19,990 | ₩19,417 | ₩19,990 | +2.67% | 800 |
|---|
| 2026.08.17 | ₩18,817 | ₩18,817 | ₩18,817 | ₩18,817 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩19,457 | ₩19,457 | ₩18,977 | ₩18,977 | -2.47% | 4.6천 |
|---|
| 2026.08.13 | ₩17,857 | ₩19,230 | ₩17,803 | ₩19,110 | +7.02% | 8.2천 |
|---|
| 2026.08.12 | ₩18,403 | ₩18,403 | ₩17,937 | ₩17,937 | -2.54% | 1.7천 |
|---|
| 2026.08.11 | ₩18,070 | ₩18,070 | ₩18,070 | ₩18,070 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩18,403 | ₩19,164 | ₩18,403 | ₩19,164 | +4.13% | 3.4천 |
|---|
| 2026.08.07 | ₩18,670 | ₩18,870 | ₩18,190 | ₩18,817 | +0.79% | 3.5천 |
|---|
| 2026.08.06 | ₩16,630 | ₩18,230 | ₩16,616 | ₩17,830 | +7.22% | 2.1만 |
|---|
| 2026.08.05 | ₩19,244 | ₩20,430 | ₩17,056 | ₩17,056 | -11.37% | 5만 |
|---|
| 2026.08.04 | ₩31,806 | ₩33,193 | ₩31,806 | ₩33,193 | +4.36% | 500 |
|---|
| 2026.08.03 | ₩29,472 | ₩29,472 | ₩29,352 | ₩29,352 | -0.41% | 500 |
|---|
| 2026.07.31 | ₩26,885 | ₩26,912 | ₩26,885 | ₩26,912 | +0.10% | 200 |
|---|
| 2026.07.30 | ₩26,498 | ₩26,498 | ₩26,165 | ₩26,165 | -1.26% | 700 |
|---|
| 2026.07.29 | ₩25,725 | ₩26,192 | ₩25,725 | ₩26,192 | +1.81% | 1.1천 |
|---|
| 2026.07.28 | ₩23,924 | ₩23,924 | ₩23,924 | ₩23,924 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,191 | ₩25,191 | ₩24,845 | ₩24,845 | -1.38% | 500 |
|---|
| 2026.07.24 | ₩23,524 | ₩23,711 | ₩22,871 | ₩22,871 | -2.78% | 3.8천 |
|---|
| 2026.07.23 | ₩21,377 | ₩21,377 | ₩21,111 | ₩21,204 | -0.81% | 600 |
|---|
| 2026.07.22 | ₩23,831 | ₩23,831 | ₩22,377 | ₩22,377 | -6.10% | 2천 |
|---|
| 2026.07.21 | ₩24,365 | ₩24,365 | ₩24,365 | ₩24,365 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,058 | ₩27,058 | ₩26,578 | ₩26,578 | -1.77% | 300 |
|---|
| 2026.07.16 | ₩28,099 | ₩28,285 | ₩27,392 | ₩27,392 | -2.52% | 600 |
|---|
| 2026.07.15 | ₩29,059 | ₩29,059 | ₩28,112 | ₩28,112 | -3.26% | 300 |
|---|
| 2026.07.14 | ₩28,232 | ₩28,232 | ₩28,232 | ₩28,232 | 0.00% | 0 |
|---|