시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,874 | ₩22,874 | ₩22,727 | ₩22,727 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,276 | ₩23,276 | ₩22,204 | ₩22,581 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,893 | ₩24,040 | ₩23,720 | ₩23,851 | -0.17% | 2.8천 |
| 2026.10.06 | ₩26,063 | ₩26,063 | ₩25,309 | ₩25,309 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,521 | ₩25,735 | ₩25,420 | ₩25,735 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,594 | ₩25,608 | ₩24,482 | ₩24,667 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,407 | ₩25,553 | ₩25,306 | ₩25,553 | +0.57% | 500 |
| 2026.09.30 | ₩26,264 | ₩26,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,336 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,889 | ₩25,889 | ₩25,032 | ₩25,250 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,340 | ₩25,594 | ₩25,151 | ₩25,151 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,264 | ₩26,456 | ₩26,125 | ₩26,456 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,447 | ₩26,104 | ₩25,367 | ₩25,913 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,877 | ₩26,877 | ₩24,817 | ₩24,903 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,107 | ₩27,216 | ₩26,841 | ₩26,933 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,259 | ₩26,896 | ₩24,951 | ₩26,527 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,505 | ₩23,866 | ₩23,491 | ₩23,682 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,755 | ₩21,963 | ₩21,755 | ₩21,963 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,635 | ₩21,635 | ₩21,635 | ₩21,635 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,244 | ₩22,244 | ₩21,777 | ₩21,777 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,579 | ₩22,901 | ₩22,579 | ₩22,807 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,995 | ₩23,115 | ₩22,750 | ₩22,750 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,526 | ₩22,606 | ₩22,459 | ₩22,605 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,187 | ₩24,187 | ₩23,429 | ₩23,429 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,402 | ₩24,402 | ₩24,084 | ₩24,084 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,961 | ₩22,961 | ₩22,687 | ₩22,829 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,486 | ₩24,094 | ₩22,486 | ₩24,080 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,883 | ₩21,883 | ₩21,870 | ₩21,870 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,177 | ₩22,204 | ₩21,936 | ₩22,059 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,435 | ₩22,435 | ₩22,435 | ₩22,435 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩23,022 | ₩23,022 | ₩22,796 | ₩22,796 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,732 | ₩24,134 | ₩23,611 | ₩23,906 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,156 | ₩23,156 | ₩22,660 | ₩22,874 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,094 | ₩24,107 | ₩23,437 | ₩23,721 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,857 | ₩24,884 | ₩23,973 | ₩23,973 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,285 | ₩22,857 | ₩22,285 | ₩22,857 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,985 | ₩22,459 | ₩20,663 | ₩21,438 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,988 | ₩19,688 | ₩18,948 | ₩19,688 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,800 | ₩19,095 | ₩18,787 | ₩18,960 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,894 | ₩19,068 | ₩18,894 | ₩18,928 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,666 | ₩18,841 | ₩18,666 | ₩18,787 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,827 | ₩18,894 | ₩18,733 | ₩18,867 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,095 | ₩19,095 | ₩18,881 | ₩18,981 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,975 | ₩19,129 | ₩18,975 | ₩19,129 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,854 | ₩18,854 | ₩18,807 | ₩18,807 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,807 | ₩18,814 | ₩18,807 | ₩18,814 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,519 | ₩18,519 | ₩18,519 | ₩18,519 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,934 | ₩18,934 | ₩18,934 | ₩18,934 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,975 | ₩18,975 | ₩18,975 | ₩18,975 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,908 | ₩18,955 | ₩18,908 | ₩18,934 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,640 | ₩18,810 | ₩18,613 | ₩18,810 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,988 | ₩19,095 | ₩18,975 | ₩19,051 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,786 | ₩18,786 | ₩18,786 | ₩18,786 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,760 | ₩19,048 | ₩18,760 | ₩19,048 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,524 | ₩19,665 | ₩19,381 | ₩19,381 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,646 | ₩18,646 | ₩18,646 | ₩18,646 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,961 | ₩19,015 | ₩18,637 | ₩18,637 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,537 | ₩19,537 | ₩19,537 | ₩19,537 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,805 | ₩19,805 | ₩19,725 | ₩19,805 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,417 | ₩19,685 | ₩19,417 | ₩19,430 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,578 | ₩19,578 | ₩19,578 | ₩19,578 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,832 | ₩19,832 | ₩19,708 | ₩19,708 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,886 | ₩19,886 | ₩19,886 | ₩19,886 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩20,000 | ₩20,012 | ₩20,000 | ₩20,012 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,444 | ₩19,444 | ₩19,345 | ₩19,345 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,960 | ₩20,047 | ₩19,879 | ₩19,986 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,484 | ₩19,694 | ₩19,484 | ₩19,694 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,405 | ₩19,572 | ₩19,405 | ₩19,572 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,308 | ₩20,308 | ₩20,134 | ₩20,134 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,435 | ₩20,735 | ₩20,392 | ₩20,735 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,141 | ₩20,354 | ₩20,004 | ₩20,004 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,497 | ₩19,599 | ₩19,497 | ₩19,599 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,296 | ₩19,551 | ₩19,296 | ₩19,465 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,497 | ₩19,886 | ₩19,497 | ₩19,886 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,462 | ₩20,462 | ₩20,421 | ₩20,421 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,759 | ₩19,765 | ₩19,734 | ₩19,734 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,785 | ₩20,824 | ₩19,938 | ₩19,938 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,414 | ₩21,440 | ₩20,328 | ₩21,155 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,129 | ₩23,129 | ₩22,251 | ₩22,305 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,633 | ₩22,633 | ₩22,084 | ₩22,345 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,370 | ₩23,370 | ₩23,015 | ₩23,015 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,571 | ₩23,571 | ₩23,509 | ₩23,509 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,348 | ₩24,479 | ₩23,966 | ₩23,966 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,177 | ₩24,764 | ₩23,611 | ₩23,611 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,914 | ₩23,327 | ₩22,914 | ₩23,327 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,727 | ₩22,834 | ₩22,469 | ₩22,469 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,075 | ₩23,075 | ₩22,646 | ₩23,005 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,263 | ₩23,477 | ₩23,263 | ₩23,413 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩22,003 | ₩22,003 | ₩21,481 | ₩21,904 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,826 | ₩24,067 | ₩23,826 | ₩24,006 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,447 | ₩25,447 | ₩24,760 | ₩24,760 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,396 | ₩26,396 | ₩25,371 | ₩25,371 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,881 | ₩27,121 | ₩26,680 | ₩27,121 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,586 | ₩27,042 | ₩26,547 | ₩26,988 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,279 | ₩27,015 | ₩26,279 | ₩26,846 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,564 | ₩27,564 | ₩27,536 | ₩27,536 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,604 | ₩27,872 | ₩27,149 | ₩27,283 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,463 | ₩28,463 | ₩27,950 | ₩27,950 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,221 | ₩28,568 | ₩28,221 | ₩28,568 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,899 | ₩28,167 | ₩27,899 | ₩28,132 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩28,020 | ₩28,020 | ₩27,859 | ₩27,859 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,542 | ₩28,542 | ₩27,859 | ₩28,264 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,204 | ₩30,507 | ₩30,204 | ₩30,507 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,921 | ₩31,785 | ₩30,887 | ₩31,343 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,124 | ₩30,491 | ₩29,936 | ₩30,491 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,494 | ₩29,679 | ₩29,494 | ₩29,679 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,614 | ₩30,136 | ₩29,467 | ₩30,097 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,770 | ₩29,420 | ₩28,770 | ₩29,420 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩30,057 | ₩30,057 | ₩29,065 | ₩29,148 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,619 | ₩30,700 | ₩30,164 | ₩30,523 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,350 | ₩30,652 | ₩30,350 | ₩30,652 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,150 | ₩30,150 | ₩29,774 | ₩29,836 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,641 | ₩29,641 | ₩29,387 | ₩29,493 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,475 | ₩28,663 | ₩27,355 | ₩27,355 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,918 | ₩26,918 | ₩26,918 | ₩26,918 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,345 | ₩26,439 | ₩26,331 | ₩26,414 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,983 | ₩26,011 | ₩25,983 | ₩26,011 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,305 | ₩26,305 | ₩26,114 | ₩26,114 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,661 | ₩25,661 | ₩25,360 | ₩25,360 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,775 | ₩25,820 | ₩25,775 | ₩25,820 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,189 | ₩27,631 | ₩26,977 | ₩27,039 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,836 | ₩26,921 | ₩25,594 | ₩26,877 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,958 | ₩25,958 | ₩25,958 | ₩25,958 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,807 | ₩26,142 | ₩25,085 | ₩25,085 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,643 | ₩25,164 | ₩24,643 | ₩25,164 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩25,070 | ₩25,728 | ₩25,070 | ₩25,684 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,643 | ₩25,372 | ₩24,643 | ₩25,372 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,765 | ₩24,891 | ₩24,750 | ₩24,891 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,840 | ₩24,840 | ₩24,840 | ₩24,840 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,268 | ₩24,392 | ₩24,268 | ₩24,392 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,085 | ₩25,145 | ₩25,032 | ₩25,085 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,790 | ₩24,869 | ₩24,643 | ₩24,869 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,100 | ₩25,152 | ₩24,563 | ₩24,563 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,331 | ₩24,331 | ₩24,331 | ₩24,331 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,656 | ₩24,750 | ₩24,589 | ₩24,608 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,398 | ₩26,398 | ₩25,956 | ₩26,022 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,367 | ₩25,367 | ₩25,159 | ₩25,159 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,316 | ₩25,644 | ₩25,316 | ₩25,644 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,286 | ₩25,340 | ₩25,219 | ₩25,316 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,191 | ₩25,239 | ₩25,178 | ₩25,239 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,916 | ₩25,916 | ₩25,487 | ₩25,574 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,841 | ₩27,362 | ₩26,653 | ₩27,099 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,310 | ₩27,560 | ₩26,989 | ₩27,560 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,712 | ₩27,712 | ₩25,954 | ₩25,954 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,501 | ₩25,537 | ₩25,407 | ₩25,537 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,179 | ₩25,360 | ₩24,790 | ₩25,360 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,787 | ₩26,787 | ₩25,582 | ₩25,598 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,743 | ₩24,951 | ₩24,576 | ₩24,689 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,400 | ₩24,619 | ₩24,336 | ₩24,619 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,172 | ₩25,522 | ₩25,172 | ₩25,522 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,876 | ₩27,953 | ₩25,702 | ₩27,647 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,402 | ₩24,402 | ₩24,073 | ₩24,073 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,942 | ₩26,197 | ₩24,898 | ₩25,644 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,434 | ₩25,434 | ₩25,206 | ₩25,216 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,693 | ₩26,772 | ₩26,104 | ₩26,184 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,269 | ₩28,115 | ₩27,269 | ₩28,115 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,924 | ₩24,951 | ₩24,924 | ₩24,931 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,353 | ₩25,375 | ₩25,211 | ₩25,211 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,296 | ₩27,323 | ₩27,095 | ₩27,197 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,439 | ₩26,451 | ₩26,439 | ₩26,451 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,269 | ₩27,269 | ₩26,506 | ₩26,619 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,578 | ₩27,740 | ₩26,975 | ₩27,168 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,367 | ₩26,244 | ₩25,328 | ₩26,177 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,286 | ₩25,313 | ₩24,496 | ₩24,563 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,524 | ₩24,634 | ₩24,524 | ₩24,634 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,219 | ₩25,246 | ₩25,119 | ₩25,119 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,929 | ₩26,075 | ₩25,929 | ₩26,075 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,635 | ₩27,283 | ₩25,635 | ₩26,644 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,460 | ₩25,635 | ₩23,917 | ₩24,077 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,805 | ₩28,315 | ₩27,713 | ₩28,228 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,628 | ₩29,628 | ₩27,738 | ₩29,460 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩29,065 | ₩29,614 | ₩28,919 | ₩29,050 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,356 | ₩32,053 | ₩31,304 | ₩31,304 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,316 | ₩31,422 | ₩31,236 | ₩31,381 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,836 | ₩33,836 | ₩33,518 | ₩33,789 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩33,085 | ₩34,019 | ₩32,964 | ₩34,019 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,179 | ₩33,232 | ₩32,935 | ₩32,935 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,326 | ₩34,291 | ₩33,165 | ₩33,467 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,849 | ₩33,849 | ₩33,545 | ₩33,545 | -0.90% | 500 |
|---|