시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,804 | ₩22,804 | ₩22,657 | ₩22,657 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,205 | ₩23,205 | ₩22,136 | ₩22,512 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,820 | ₩23,967 | ₩23,647 | ₩23,778 | -0.17% | 2.8천 |
| 2026.10.06 | ₩25,984 | ₩25,984 | ₩25,232 | ₩25,232 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,443 | ₩25,657 | ₩25,343 | ₩25,657 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,516 | ₩25,530 | ₩24,407 | ₩24,592 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,329 | ₩25,475 | ₩25,229 | ₩25,475 | +0.57% | 500 |
| 2026.09.30 | ₩26,184 | ₩26,198 | ₩25,209 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,258 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,810 | ₩25,810 | ₩24,955 | ₩25,173 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,262 | ₩25,516 | ₩25,074 | ₩25,074 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,184 | ₩26,375 | ₩26,045 | ₩26,375 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,369 | ₩26,024 | ₩25,289 | ₩25,834 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,795 | ₩26,795 | ₩24,741 | ₩24,827 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,025 | ₩27,133 | ₩26,759 | ₩26,851 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,182 | ₩26,813 | ₩24,875 | ₩26,446 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,434 | ₩23,793 | ₩23,419 | ₩23,610 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,689 | ₩21,896 | ₩21,689 | ₩21,896 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,569 | ₩21,569 | ₩21,569 | ₩21,569 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,176 | ₩22,176 | ₩21,710 | ₩21,710 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,510 | ₩22,831 | ₩22,510 | ₩22,738 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,925 | ₩23,045 | ₩22,680 | ₩22,680 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,457 | ₩22,537 | ₩22,390 | ₩22,536 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,114 | ₩24,114 | ₩23,357 | ₩23,357 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,327 | ₩24,327 | ₩24,011 | ₩24,011 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,891 | ₩22,891 | ₩22,617 | ₩22,759 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,417 | ₩24,020 | ₩22,417 | ₩24,007 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,816 | ₩21,816 | ₩21,804 | ₩21,804 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,110 | ₩22,136 | ₩21,869 | ₩21,992 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,366 | ₩22,366 | ₩22,366 | ₩22,366 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,951 | ₩22,951 | ₩22,727 | ₩22,727 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,659 | ₩24,060 | ₩23,539 | ₩23,833 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,085 | ₩23,085 | ₩22,591 | ₩22,804 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,020 | ₩24,033 | ₩23,365 | ₩23,649 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,782 | ₩24,808 | ₩23,900 | ₩23,900 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,217 | ₩22,787 | ₩22,217 | ₩22,787 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,921 | ₩22,390 | ₩20,600 | ₩21,372 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,930 | ₩19,627 | ₩18,890 | ₩19,627 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,743 | ₩19,037 | ₩18,730 | ₩18,902 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,837 | ₩19,010 | ₩18,837 | ₩18,870 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,610 | ₩18,783 | ₩18,610 | ₩18,730 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,770 | ₩18,837 | ₩18,676 | ₩18,810 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,037 | ₩19,037 | ₩18,823 | ₩18,923 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,917 | ₩19,070 | ₩18,917 | ₩19,070 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,797 | ₩18,797 | ₩18,750 | ₩18,750 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,750 | ₩18,756 | ₩18,750 | ₩18,756 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,463 | ₩18,463 | ₩18,463 | ₩18,463 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,877 | ₩18,877 | ₩18,877 | ₩18,877 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,917 | ₩18,917 | ₩18,917 | ₩18,917 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,850 | ₩18,897 | ₩18,850 | ₩18,877 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,583 | ₩18,752 | ₩18,556 | ₩18,752 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,930 | ₩19,037 | ₩18,917 | ₩18,993 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,728 | ₩18,728 | ₩18,728 | ₩18,728 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,703 | ₩18,990 | ₩18,703 | ₩18,990 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,464 | ₩19,605 | ₩19,322 | ₩19,322 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,589 | ₩18,589 | ₩18,589 | ₩18,589 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,903 | ₩18,957 | ₩18,580 | ₩18,580 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,478 | ₩19,478 | ₩19,478 | ₩19,478 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,745 | ₩19,745 | ₩19,665 | ₩19,745 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,358 | ₩19,625 | ₩19,358 | ₩19,371 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,518 | ₩19,518 | ₩19,518 | ₩19,518 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,772 | ₩19,772 | ₩19,648 | ₩19,648 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,825 | ₩19,825 | ₩19,825 | ₩19,825 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩19,939 | ₩19,951 | ₩19,939 | ₩19,951 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,384 | ₩19,384 | ₩19,285 | ₩19,285 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,899 | ₩19,986 | ₩19,819 | ₩19,925 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,424 | ₩19,634 | ₩19,424 | ₩19,634 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,346 | ₩19,513 | ₩19,346 | ₩19,513 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,246 | ₩20,246 | ₩20,072 | ₩20,072 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,373 | ₩20,672 | ₩20,330 | ₩20,672 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,079 | ₩20,291 | ₩19,943 | ₩19,943 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,438 | ₩19,539 | ₩19,438 | ₩19,539 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,237 | ₩19,491 | ₩19,237 | ₩19,406 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,438 | ₩19,825 | ₩19,438 | ₩19,825 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,400 | ₩20,400 | ₩20,358 | ₩20,358 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,698 | ₩19,705 | ₩19,674 | ₩19,674 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,722 | ₩20,760 | ₩19,877 | ₩19,877 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,348 | ₩21,375 | ₩20,266 | ₩21,090 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,058 | ₩23,058 | ₩22,183 | ₩22,237 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,564 | ₩22,564 | ₩22,016 | ₩22,277 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,299 | ₩23,299 | ₩22,945 | ₩22,945 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,499 | ₩23,499 | ₩23,438 | ₩23,438 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,274 | ₩24,405 | ₩23,893 | ₩23,893 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,103 | ₩24,688 | ₩23,539 | ₩23,539 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,844 | ₩23,256 | ₩22,844 | ₩23,256 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,657 | ₩22,764 | ₩22,401 | ₩22,401 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,005 | ₩23,005 | ₩22,577 | ₩22,935 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,192 | ₩23,405 | ₩23,192 | ₩23,341 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩21,936 | ₩21,936 | ₩21,415 | ₩21,837 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,753 | ₩23,993 | ₩23,753 | ₩23,933 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,369 | ₩25,369 | ₩24,684 | ₩24,684 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,315 | ₩26,315 | ₩25,293 | ₩25,293 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,799 | ₩27,038 | ₩26,598 | ₩27,038 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,505 | ₩26,959 | ₩26,466 | ₩26,906 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,199 | ₩26,932 | ₩26,199 | ₩26,764 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,480 | ₩27,480 | ₩27,452 | ₩27,452 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,520 | ₩27,787 | ₩27,066 | ₩27,200 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,376 | ₩28,376 | ₩27,865 | ₩27,865 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,135 | ₩28,481 | ₩28,135 | ₩28,481 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,814 | ₩28,081 | ₩27,814 | ₩28,047 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩27,934 | ₩27,934 | ₩27,774 | ₩27,774 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,455 | ₩28,455 | ₩27,774 | ₩28,177 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,112 | ₩30,414 | ₩30,112 | ₩30,414 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,827 | ₩31,688 | ₩30,793 | ₩31,247 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,032 | ₩30,398 | ₩29,845 | ₩30,398 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,404 | ₩29,588 | ₩29,404 | ₩29,588 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,524 | ₩30,044 | ₩29,377 | ₩30,005 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,682 | ₩29,330 | ₩28,682 | ₩29,330 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩29,965 | ₩29,965 | ₩28,976 | ₩29,059 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,526 | ₩30,606 | ₩30,072 | ₩30,430 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,257 | ₩30,558 | ₩30,257 | ₩30,558 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,058 | ₩30,058 | ₩29,683 | ₩29,744 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,551 | ₩29,551 | ₩29,297 | ₩29,402 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,585 | ₩28,585 | ₩28,585 | ₩28,585 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,389 | ₩28,576 | ₩27,272 | ₩27,272 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,836 | ₩26,836 | ₩26,836 | ₩26,836 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,264 | ₩26,358 | ₩26,251 | ₩26,334 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,489 | ₩26,489 | ₩26,489 | ₩26,489 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,904 | ₩25,932 | ₩25,904 | ₩25,932 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,224 | ₩26,224 | ₩26,035 | ₩26,035 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,583 | ₩25,583 | ₩25,282 | ₩25,282 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,697 | ₩25,741 | ₩25,697 | ₩25,741 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,106 | ₩27,547 | ₩26,895 | ₩26,956 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,757 | ₩26,839 | ₩25,516 | ₩26,795 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,878 | ₩25,878 | ₩25,878 | ₩25,878 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,729 | ₩26,063 | ₩25,009 | ₩25,009 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,568 | ₩25,087 | ₩24,568 | ₩25,087 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩24,994 | ₩25,650 | ₩24,994 | ₩25,606 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,568 | ₩25,294 | ₩24,568 | ₩25,294 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,054 | ₩25,054 | ₩25,054 | ₩25,054 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,689 | ₩24,815 | ₩24,675 | ₩24,815 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,194 | ₩24,318 | ₩24,194 | ₩24,318 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,009 | ₩25,069 | ₩24,955 | ₩25,009 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,715 | ₩24,794 | ₩24,568 | ₩24,794 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,023 | ₩25,075 | ₩24,488 | ₩24,488 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,256 | ₩24,256 | ₩24,256 | ₩24,256 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,581 | ₩24,675 | ₩24,514 | ₩24,533 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,318 | ₩26,318 | ₩25,877 | ₩25,942 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,289 | ₩25,289 | ₩25,082 | ₩25,082 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,238 | ₩25,566 | ₩25,238 | ₩25,566 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,209 | ₩25,262 | ₩25,142 | ₩25,238 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,114 | ₩25,162 | ₩25,101 | ₩25,162 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,837 | ₩25,837 | ₩25,409 | ₩25,496 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,759 | ₩27,278 | ₩26,572 | ₩27,017 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,226 | ₩27,476 | ₩26,907 | ₩27,476 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,627 | ₩27,627 | ₩25,874 | ₩25,874 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,423 | ₩25,459 | ₩25,329 | ₩25,459 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,102 | ₩25,282 | ₩24,715 | ₩25,282 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,705 | ₩26,705 | ₩25,504 | ₩25,520 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,668 | ₩24,875 | ₩24,501 | ₩24,613 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,326 | ₩24,544 | ₩24,262 | ₩24,544 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,095 | ₩25,444 | ₩25,095 | ₩25,444 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,797 | ₩27,868 | ₩25,623 | ₩27,563 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,327 | ₩24,327 | ₩24,000 | ₩24,000 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,866 | ₩26,117 | ₩24,822 | ₩25,566 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,356 | ₩25,356 | ₩25,129 | ₩25,140 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,612 | ₩26,691 | ₩26,024 | ₩26,104 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,186 | ₩28,029 | ₩27,186 | ₩28,029 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,848 | ₩24,875 | ₩24,848 | ₩24,855 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,276 | ₩25,297 | ₩25,134 | ₩25,134 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,213 | ₩27,240 | ₩27,013 | ₩27,114 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,358 | ₩26,370 | ₩26,358 | ₩26,370 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,186 | ₩27,186 | ₩26,425 | ₩26,538 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,493 | ₩27,655 | ₩26,892 | ₩27,085 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,289 | ₩26,164 | ₩25,250 | ₩26,097 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,209 | ₩25,236 | ₩24,421 | ₩24,488 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,449 | ₩24,558 | ₩24,449 | ₩24,558 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,142 | ₩25,169 | ₩25,042 | ₩25,042 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,850 | ₩25,996 | ₩25,850 | ₩25,996 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,556 | ₩27,200 | ₩25,556 | ₩26,562 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,383 | ₩25,556 | ₩23,844 | ₩24,004 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,721 | ₩28,228 | ₩27,628 | ₩28,141 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,537 | ₩29,537 | ₩27,654 | ₩29,370 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩28,976 | ₩29,524 | ₩28,831 | ₩28,962 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,261 | ₩31,955 | ₩31,209 | ₩31,209 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,221 | ₩31,326 | ₩31,141 | ₩31,285 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,732 | ₩33,732 | ₩33,416 | ₩33,685 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩32,984 | ₩33,915 | ₩32,864 | ₩33,915 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,078 | ₩33,131 | ₩32,834 | ₩32,834 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,225 | ₩34,186 | ₩33,064 | ₩33,365 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,746 | ₩33,746 | ₩33,442 | ₩33,442 | -0.90% | 500 |
|---|