시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,812 | ₩22,812 | ₩22,665 | ₩22,665 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,213 | ₩23,213 | ₩22,144 | ₩22,519 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,828 | ₩23,975 | ₩23,655 | ₩23,786 | -0.17% | 2.8천 |
| 2026.10.06 | ₩25,993 | ₩25,993 | ₩25,240 | ₩25,240 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,451 | ₩25,665 | ₩25,351 | ₩25,665 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,525 | ₩25,538 | ₩24,416 | ₩24,600 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,338 | ₩25,483 | ₩25,238 | ₩25,483 | +0.57% | 500 |
| 2026.09.30 | ₩26,193 | ₩26,206 | ₩25,217 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,267 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,819 | ₩25,819 | ₩24,964 | ₩25,181 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,271 | ₩25,525 | ₩25,083 | ₩25,083 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,193 | ₩26,384 | ₩26,054 | ₩26,384 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,378 | ₩26,033 | ₩25,298 | ₩25,843 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,804 | ₩26,804 | ₩24,750 | ₩24,835 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,034 | ₩27,142 | ₩26,768 | ₩26,860 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,191 | ₩26,822 | ₩24,883 | ₩26,455 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,441 | ₩23,801 | ₩23,427 | ₩23,618 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,696 | ₩21,903 | ₩21,696 | ₩21,903 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,576 | ₩21,576 | ₩21,576 | ₩21,576 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,184 | ₩22,184 | ₩21,718 | ₩21,718 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,518 | ₩22,839 | ₩22,518 | ₩22,745 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,932 | ₩23,053 | ₩22,688 | ₩22,688 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,465 | ₩22,545 | ₩22,398 | ₩22,543 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,122 | ₩24,122 | ₩23,365 | ₩23,365 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,335 | ₩24,335 | ₩24,019 | ₩24,019 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,899 | ₩22,899 | ₩22,625 | ₩22,767 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,424 | ₩24,028 | ₩22,424 | ₩24,015 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,823 | ₩21,823 | ₩21,811 | ₩21,811 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,117 | ₩22,144 | ₩21,877 | ₩21,999 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,374 | ₩22,374 | ₩22,374 | ₩22,374 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,959 | ₩22,959 | ₩22,734 | ₩22,734 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,667 | ₩24,068 | ₩23,547 | ₩23,841 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,093 | ₩23,093 | ₩22,598 | ₩22,812 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,028 | ₩24,041 | ₩23,373 | ₩23,657 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,790 | ₩24,817 | ₩23,908 | ₩23,908 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,224 | ₩22,795 | ₩22,224 | ₩22,795 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,928 | ₩22,398 | ₩20,607 | ₩21,379 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,937 | ₩19,634 | ₩18,896 | ₩19,634 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,749 | ₩19,043 | ₩18,736 | ₩18,908 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,843 | ₩19,017 | ₩18,843 | ₩18,876 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,616 | ₩18,790 | ₩18,616 | ₩18,736 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,776 | ₩18,843 | ₩18,683 | ₩18,816 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,043 | ₩19,043 | ₩18,830 | ₩18,930 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,923 | ₩19,077 | ₩18,923 | ₩19,077 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,803 | ₩18,803 | ₩18,756 | ₩18,756 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,756 | ₩18,763 | ₩18,756 | ₩18,763 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,469 | ₩18,469 | ₩18,469 | ₩18,469 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,883 | ₩18,883 | ₩18,883 | ₩18,883 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,923 | ₩18,923 | ₩18,923 | ₩18,923 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,856 | ₩18,903 | ₩18,856 | ₩18,883 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,589 | ₩18,759 | ₩18,562 | ₩18,759 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,937 | ₩19,043 | ₩18,923 | ₩18,999 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,735 | ₩18,735 | ₩18,735 | ₩18,735 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,709 | ₩18,997 | ₩18,709 | ₩18,997 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,471 | ₩19,611 | ₩19,328 | ₩19,328 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,596 | ₩18,596 | ₩18,596 | ₩18,596 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,910 | ₩18,963 | ₩18,586 | ₩18,586 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,484 | ₩19,484 | ₩19,484 | ₩19,484 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,752 | ₩19,752 | ₩19,672 | ₩19,752 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,364 | ₩19,631 | ₩19,364 | ₩19,378 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,525 | ₩19,525 | ₩19,525 | ₩19,525 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,778 | ₩19,778 | ₩19,654 | ₩19,654 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,832 | ₩19,832 | ₩19,832 | ₩19,832 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩19,945 | ₩19,957 | ₩19,945 | ₩19,957 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,391 | ₩19,391 | ₩19,292 | ₩19,292 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,905 | ₩19,992 | ₩19,825 | ₩19,932 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,431 | ₩19,641 | ₩19,431 | ₩19,641 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,352 | ₩19,519 | ₩19,352 | ₩19,519 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,253 | ₩20,253 | ₩20,079 | ₩20,079 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,380 | ₩20,679 | ₩20,337 | ₩20,679 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,086 | ₩20,298 | ₩19,949 | ₩19,949 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,444 | ₩19,546 | ₩19,444 | ₩19,546 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,244 | ₩19,498 | ₩19,244 | ₩19,412 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,444 | ₩19,832 | ₩19,444 | ₩19,832 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,407 | ₩20,407 | ₩20,365 | ₩20,365 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,705 | ₩19,712 | ₩19,681 | ₩19,681 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,729 | ₩20,767 | ₩19,884 | ₩19,884 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,355 | ₩21,382 | ₩20,273 | ₩21,097 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,066 | ₩23,066 | ₩22,191 | ₩22,244 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,571 | ₩22,571 | ₩22,024 | ₩22,284 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,306 | ₩23,306 | ₩22,952 | ₩22,952 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,507 | ₩23,507 | ₩23,445 | ₩23,445 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,282 | ₩24,413 | ₩23,901 | ₩23,901 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,111 | ₩24,696 | ₩23,547 | ₩23,547 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,852 | ₩23,264 | ₩22,852 | ₩23,264 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,665 | ₩22,772 | ₩22,408 | ₩22,408 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,012 | ₩23,012 | ₩22,585 | ₩22,943 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,200 | ₩23,413 | ₩23,200 | ₩23,349 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩21,943 | ₩21,943 | ₩21,422 | ₩21,844 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,761 | ₩24,001 | ₩23,761 | ₩23,941 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,378 | ₩25,378 | ₩24,692 | ₩24,692 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,324 | ₩26,324 | ₩25,302 | ₩25,302 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,808 | ₩27,047 | ₩26,607 | ₩27,047 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,514 | ₩26,968 | ₩26,475 | ₩26,915 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,208 | ₩26,941 | ₩26,208 | ₩26,773 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,489 | ₩27,489 | ₩27,461 | ₩27,461 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,529 | ₩27,797 | ₩27,075 | ₩27,209 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,386 | ₩28,386 | ₩27,874 | ₩27,874 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,144 | ₩28,490 | ₩28,144 | ₩28,490 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,823 | ₩28,091 | ₩27,823 | ₩28,056 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩27,944 | ₩27,944 | ₩27,783 | ₩27,783 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,465 | ₩28,465 | ₩27,783 | ₩28,187 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,122 | ₩30,424 | ₩30,122 | ₩30,424 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,837 | ₩31,699 | ₩30,804 | ₩31,258 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,042 | ₩30,408 | ₩29,855 | ₩30,408 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,414 | ₩29,598 | ₩29,414 | ₩29,598 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,534 | ₩30,054 | ₩29,387 | ₩30,015 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,692 | ₩29,340 | ₩28,692 | ₩29,340 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩29,975 | ₩29,975 | ₩28,986 | ₩29,069 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,536 | ₩30,616 | ₩30,082 | ₩30,440 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,268 | ₩30,568 | ₩30,268 | ₩30,568 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,069 | ₩30,069 | ₩29,693 | ₩29,754 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,561 | ₩29,561 | ₩29,307 | ₩29,412 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,595 | ₩28,595 | ₩28,595 | ₩28,595 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,398 | ₩28,585 | ₩27,281 | ₩27,281 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,273 | ₩26,367 | ₩26,260 | ₩26,343 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,498 | ₩26,498 | ₩26,498 | ₩26,498 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,912 | ₩25,940 | ₩25,912 | ₩25,940 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,233 | ₩26,233 | ₩26,043 | ₩26,043 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,592 | ₩25,592 | ₩25,291 | ₩25,291 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,705 | ₩25,749 | ₩25,705 | ₩25,749 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,115 | ₩27,556 | ₩26,904 | ₩26,965 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,765 | ₩26,848 | ₩25,525 | ₩26,804 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,887 | ₩25,887 | ₩25,887 | ₩25,887 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,737 | ₩26,071 | ₩25,017 | ₩25,017 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,576 | ₩25,096 | ₩24,576 | ₩25,096 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩25,002 | ₩25,658 | ₩25,002 | ₩25,614 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,576 | ₩25,303 | ₩24,576 | ₩25,303 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,062 | ₩25,062 | ₩25,062 | ₩25,062 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,698 | ₩24,823 | ₩24,683 | ₩24,823 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,772 | ₩24,772 | ₩24,772 | ₩24,772 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,202 | ₩24,326 | ₩24,202 | ₩24,326 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,017 | ₩25,077 | ₩24,964 | ₩25,017 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,723 | ₩24,802 | ₩24,576 | ₩24,802 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,032 | ₩25,084 | ₩24,496 | ₩24,496 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,265 | ₩24,265 | ₩24,265 | ₩24,265 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,589 | ₩24,683 | ₩24,523 | ₩24,541 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,327 | ₩26,327 | ₩25,886 | ₩25,951 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,298 | ₩25,298 | ₩25,091 | ₩25,091 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,247 | ₩25,574 | ₩25,247 | ₩25,574 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,217 | ₩25,271 | ₩25,151 | ₩25,247 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,123 | ₩25,171 | ₩25,109 | ₩25,171 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,846 | ₩25,846 | ₩25,418 | ₩25,505 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,768 | ₩27,288 | ₩26,581 | ₩27,026 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,235 | ₩27,485 | ₩26,916 | ₩27,485 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,636 | ₩27,636 | ₩25,883 | ₩25,883 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,431 | ₩25,467 | ₩25,338 | ₩25,467 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,111 | ₩25,291 | ₩24,723 | ₩25,291 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,714 | ₩26,714 | ₩25,513 | ₩25,529 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,676 | ₩24,883 | ₩24,509 | ₩24,621 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,334 | ₩24,552 | ₩24,270 | ₩24,552 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,104 | ₩25,453 | ₩25,104 | ₩25,453 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,805 | ₩27,877 | ₩25,632 | ₩27,572 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,335 | ₩24,335 | ₩24,008 | ₩24,008 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,874 | ₩26,126 | ₩24,830 | ₩25,574 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,364 | ₩25,364 | ₩25,137 | ₩25,148 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,621 | ₩26,700 | ₩26,033 | ₩26,113 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,195 | ₩28,039 | ₩27,195 | ₩28,039 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,857 | ₩24,883 | ₩24,857 | ₩24,863 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,284 | ₩25,306 | ₩25,143 | ₩25,143 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,222 | ₩27,249 | ₩27,022 | ₩27,123 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,367 | ₩26,379 | ₩26,367 | ₩26,379 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,195 | ₩27,195 | ₩26,434 | ₩26,547 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,503 | ₩27,664 | ₩26,901 | ₩27,094 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,298 | ₩26,173 | ₩25,259 | ₩26,106 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,217 | ₩25,244 | ₩24,429 | ₩24,496 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,457 | ₩24,567 | ₩24,457 | ₩24,567 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,151 | ₩25,177 | ₩25,050 | ₩25,050 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,859 | ₩26,005 | ₩25,859 | ₩26,005 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,565 | ₩27,209 | ₩25,565 | ₩26,571 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,391 | ₩25,565 | ₩23,852 | ₩24,012 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,730 | ₩28,238 | ₩27,638 | ₩28,151 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,547 | ₩29,547 | ₩27,663 | ₩29,380 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩28,986 | ₩29,534 | ₩28,840 | ₩28,971 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,271 | ₩31,966 | ₩31,219 | ₩31,219 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,231 | ₩31,337 | ₩31,151 | ₩31,295 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,744 | ₩33,744 | ₩33,427 | ₩33,697 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩32,995 | ₩33,927 | ₩32,875 | ₩33,927 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,089 | ₩33,142 | ₩32,846 | ₩32,846 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,236 | ₩34,198 | ₩33,075 | ₩33,376 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,757 | ₩33,757 | ₩33,454 | ₩33,454 | -0.90% | 500 |
|---|