시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,811 | ₩22,811 | ₩22,664 | ₩22,664 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,212 | ₩23,212 | ₩22,142 | ₩22,518 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,826 | ₩23,973 | ₩23,654 | ₩23,785 | -0.17% | 2.8천 |
| 2026.10.06 | ₩25,991 | ₩25,991 | ₩25,239 | ₩25,239 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,450 | ₩25,664 | ₩25,350 | ₩25,664 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,523 | ₩25,537 | ₩24,414 | ₩24,599 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,336 | ₩25,482 | ₩25,236 | ₩25,482 | +0.57% | 500 |
| 2026.09.30 | ₩26,191 | ₩26,205 | ₩25,216 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,265 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,817 | ₩25,817 | ₩24,962 | ₩25,180 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,269 | ₩25,523 | ₩25,081 | ₩25,081 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,191 | ₩26,383 | ₩26,053 | ₩26,383 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,376 | ₩26,031 | ₩25,296 | ₩25,841 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,802 | ₩26,802 | ₩24,748 | ₩24,834 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,032 | ₩27,140 | ₩26,766 | ₩26,858 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,189 | ₩26,821 | ₩24,882 | ₩26,453 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,440 | ₩23,800 | ₩23,425 | ₩23,616 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,695 | ₩21,902 | ₩21,695 | ₩21,902 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,575 | ₩21,575 | ₩21,575 | ₩21,575 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,183 | ₩22,183 | ₩21,716 | ₩21,716 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,517 | ₩22,837 | ₩22,517 | ₩22,744 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,931 | ₩23,051 | ₩22,686 | ₩22,686 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,463 | ₩22,543 | ₩22,396 | ₩22,542 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,120 | ₩24,120 | ₩23,364 | ₩23,364 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,334 | ₩24,334 | ₩24,017 | ₩24,017 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,898 | ₩22,898 | ₩22,624 | ₩22,765 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,423 | ₩24,027 | ₩22,423 | ₩24,013 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,822 | ₩21,822 | ₩21,810 | ₩21,810 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,116 | ₩22,142 | ₩21,875 | ₩21,998 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,958 | ₩22,958 | ₩22,733 | ₩22,733 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,666 | ₩24,067 | ₩23,546 | ₩23,840 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,091 | ₩23,091 | ₩22,597 | ₩22,811 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,027 | ₩24,040 | ₩23,372 | ₩23,655 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,788 | ₩24,815 | ₩23,906 | ₩23,906 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,223 | ₩22,793 | ₩22,223 | ₩22,793 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,926 | ₩22,396 | ₩20,606 | ₩21,378 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,935 | ₩19,633 | ₩18,895 | ₩19,633 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,748 | ₩19,042 | ₩18,735 | ₩18,907 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,842 | ₩19,016 | ₩18,842 | ₩18,875 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,615 | ₩18,788 | ₩18,615 | ₩18,735 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,775 | ₩18,842 | ₩18,681 | ₩18,815 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,042 | ₩19,042 | ₩18,828 | ₩18,929 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,922 | ₩19,076 | ₩18,922 | ₩19,076 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,802 | ₩18,802 | ₩18,755 | ₩18,755 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,755 | ₩18,762 | ₩18,755 | ₩18,762 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,468 | ₩18,468 | ₩18,468 | ₩18,468 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,882 | ₩18,882 | ₩18,882 | ₩18,882 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,922 | ₩18,922 | ₩18,922 | ₩18,922 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,855 | ₩18,902 | ₩18,855 | ₩18,882 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,588 | ₩18,758 | ₩18,561 | ₩18,758 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,935 | ₩19,042 | ₩18,922 | ₩18,998 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,734 | ₩18,734 | ₩18,734 | ₩18,734 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,708 | ₩18,996 | ₩18,708 | ₩18,996 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,470 | ₩19,610 | ₩19,327 | ₩19,327 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,595 | ₩18,595 | ₩18,595 | ₩18,595 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,909 | ₩18,962 | ₩18,585 | ₩18,585 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,483 | ₩19,483 | ₩19,483 | ₩19,483 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,751 | ₩19,751 | ₩19,670 | ₩19,751 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,363 | ₩19,630 | ₩19,363 | ₩19,376 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,523 | ₩19,523 | ₩19,523 | ₩19,523 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,777 | ₩19,777 | ₩19,653 | ₩19,653 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,831 | ₩19,831 | ₩19,831 | ₩19,831 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩19,944 | ₩19,956 | ₩19,944 | ₩19,956 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,390 | ₩19,390 | ₩19,291 | ₩19,291 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,904 | ₩19,991 | ₩19,824 | ₩19,931 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,430 | ₩19,640 | ₩19,430 | ₩19,640 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,351 | ₩19,518 | ₩19,351 | ₩19,518 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,252 | ₩20,252 | ₩20,078 | ₩20,078 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,379 | ₩20,678 | ₩20,336 | ₩20,678 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,085 | ₩20,297 | ₩19,948 | ₩19,948 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,443 | ₩19,545 | ₩19,443 | ₩19,545 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,243 | ₩19,497 | ₩19,243 | ₩19,411 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,443 | ₩19,831 | ₩19,443 | ₩19,831 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,405 | ₩20,405 | ₩20,364 | ₩20,364 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,704 | ₩19,710 | ₩19,680 | ₩19,680 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,727 | ₩20,766 | ₩19,883 | ₩19,883 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,354 | ₩21,381 | ₩20,272 | ₩21,096 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,065 | ₩23,065 | ₩22,189 | ₩22,243 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,570 | ₩22,570 | ₩22,022 | ₩22,283 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,305 | ₩23,305 | ₩22,951 | ₩22,951 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,506 | ₩23,506 | ₩23,444 | ₩23,444 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,281 | ₩24,412 | ₩23,900 | ₩23,900 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,110 | ₩24,695 | ₩23,546 | ₩23,546 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,851 | ₩23,262 | ₩22,851 | ₩23,262 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,664 | ₩22,771 | ₩22,407 | ₩22,407 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,011 | ₩23,011 | ₩22,583 | ₩22,942 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,198 | ₩23,412 | ₩23,198 | ₩23,348 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩21,942 | ₩21,942 | ₩21,421 | ₩21,843 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,759 | ₩24,000 | ₩23,759 | ₩23,940 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,376 | ₩25,376 | ₩24,691 | ₩24,691 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,322 | ₩26,322 | ₩25,300 | ₩25,300 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,806 | ₩27,045 | ₩26,606 | ₩27,045 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,512 | ₩26,967 | ₩26,473 | ₩26,913 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,206 | ₩26,940 | ₩26,206 | ₩26,771 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,488 | ₩27,488 | ₩27,460 | ₩27,460 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,528 | ₩27,795 | ₩27,073 | ₩27,207 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,384 | ₩28,384 | ₩27,873 | ₩27,873 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,142 | ₩28,489 | ₩28,142 | ₩28,489 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,822 | ₩28,089 | ₩27,822 | ₩28,054 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩27,942 | ₩27,942 | ₩27,782 | ₩27,782 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,463 | ₩28,463 | ₩27,782 | ₩28,185 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,120 | ₩30,422 | ₩30,120 | ₩30,422 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,835 | ₩31,697 | ₩30,802 | ₩31,256 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,040 | ₩30,406 | ₩29,853 | ₩30,406 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,412 | ₩29,596 | ₩29,412 | ₩29,596 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,532 | ₩30,052 | ₩29,385 | ₩30,013 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,690 | ₩29,338 | ₩28,690 | ₩29,338 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩29,973 | ₩29,973 | ₩28,984 | ₩29,067 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,534 | ₩30,615 | ₩30,080 | ₩30,438 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,266 | ₩30,567 | ₩30,266 | ₩30,567 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,067 | ₩30,067 | ₩29,691 | ₩29,753 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,559 | ₩29,559 | ₩29,305 | ₩29,411 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,593 | ₩28,593 | ₩28,593 | ₩28,593 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,396 | ₩28,583 | ₩27,279 | ₩27,279 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,844 | ₩26,844 | ₩26,844 | ₩26,844 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,272 | ₩26,365 | ₩26,258 | ₩26,341 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,911 | ₩25,939 | ₩25,911 | ₩25,939 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,232 | ₩26,232 | ₩26,042 | ₩26,042 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,590 | ₩25,590 | ₩25,289 | ₩25,289 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,704 | ₩25,748 | ₩25,704 | ₩25,748 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,114 | ₩27,555 | ₩26,902 | ₩26,964 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,764 | ₩26,846 | ₩25,523 | ₩26,802 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,885 | ₩25,885 | ₩25,885 | ₩25,885 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,736 | ₩26,070 | ₩25,016 | ₩25,016 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,575 | ₩25,094 | ₩24,575 | ₩25,094 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩25,001 | ₩25,657 | ₩25,001 | ₩25,613 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,575 | ₩25,302 | ₩24,575 | ₩25,302 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,696 | ₩24,822 | ₩24,681 | ₩24,822 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,771 | ₩24,771 | ₩24,771 | ₩24,771 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,200 | ₩24,325 | ₩24,200 | ₩24,325 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,016 | ₩25,076 | ₩24,962 | ₩25,016 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,722 | ₩24,800 | ₩24,575 | ₩24,800 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,030 | ₩25,082 | ₩24,494 | ₩24,494 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,263 | ₩24,263 | ₩24,263 | ₩24,263 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,588 | ₩24,681 | ₩24,521 | ₩24,540 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,325 | ₩26,325 | ₩25,884 | ₩25,950 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,296 | ₩25,296 | ₩25,089 | ₩25,089 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,245 | ₩25,573 | ₩25,245 | ₩25,573 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,216 | ₩25,269 | ₩25,149 | ₩25,245 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,121 | ₩25,169 | ₩25,108 | ₩25,169 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,844 | ₩25,844 | ₩25,416 | ₩25,503 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,766 | ₩27,286 | ₩26,579 | ₩27,024 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,234 | ₩27,484 | ₩26,914 | ₩27,484 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,635 | ₩27,635 | ₩25,881 | ₩25,881 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,430 | ₩25,466 | ₩25,336 | ₩25,466 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,109 | ₩25,289 | ₩24,722 | ₩25,289 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,713 | ₩26,713 | ₩25,511 | ₩25,527 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,675 | ₩24,882 | ₩24,508 | ₩24,620 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,333 | ₩24,551 | ₩24,269 | ₩24,551 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,102 | ₩25,451 | ₩25,102 | ₩25,451 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,804 | ₩27,875 | ₩25,630 | ₩27,571 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,334 | ₩24,334 | ₩24,007 | ₩24,007 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,873 | ₩26,125 | ₩24,828 | ₩25,573 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,363 | ₩25,363 | ₩25,136 | ₩25,146 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,619 | ₩26,698 | ₩26,031 | ₩26,111 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,194 | ₩28,037 | ₩27,194 | ₩28,037 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,855 | ₩24,882 | ₩24,855 | ₩24,862 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,283 | ₩25,304 | ₩25,141 | ₩25,141 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,220 | ₩27,247 | ₩27,020 | ₩27,122 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,365 | ₩26,377 | ₩26,365 | ₩26,377 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,194 | ₩27,194 | ₩26,432 | ₩26,546 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,501 | ₩27,663 | ₩26,900 | ₩27,092 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,296 | ₩26,171 | ₩25,257 | ₩26,105 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,216 | ₩25,243 | ₩24,428 | ₩24,494 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,456 | ₩24,565 | ₩24,456 | ₩24,565 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,149 | ₩25,176 | ₩25,049 | ₩25,049 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,857 | ₩26,003 | ₩25,857 | ₩26,003 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,563 | ₩27,207 | ₩25,563 | ₩26,570 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,390 | ₩25,563 | ₩23,850 | ₩24,011 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,728 | ₩28,236 | ₩27,636 | ₩28,149 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,546 | ₩29,546 | ₩27,661 | ₩29,379 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩28,984 | ₩29,532 | ₩28,839 | ₩28,970 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,269 | ₩31,964 | ₩31,217 | ₩31,217 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,229 | ₩31,335 | ₩31,149 | ₩31,293 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,742 | ₩33,742 | ₩33,425 | ₩33,695 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩32,993 | ₩33,925 | ₩32,873 | ₩33,925 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,087 | ₩33,140 | ₩32,844 | ₩32,844 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,234 | ₩34,196 | ₩33,073 | ₩33,374 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,755 | ₩33,755 | ₩33,452 | ₩33,452 | -0.90% | 500 |
|---|