시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,815 | ₩22,815 | ₩22,668 | ₩22,668 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,216 | ₩23,216 | ₩22,147 | ₩22,523 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,831 | ₩23,978 | ₩23,659 | ₩23,790 | -0.17% | 2.8천 |
| 2026.10.06 | ₩25,996 | ₩25,996 | ₩25,244 | ₩25,244 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,455 | ₩25,669 | ₩25,355 | ₩25,669 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,529 | ₩25,542 | ₩24,419 | ₩24,604 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,342 | ₩25,487 | ₩25,241 | ₩25,487 | +0.57% | 500 |
| 2026.09.30 | ₩26,197 | ₩26,210 | ₩25,221 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,271 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,823 | ₩25,823 | ₩24,967 | ₩25,185 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,275 | ₩25,529 | ₩25,086 | ₩25,086 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,197 | ₩26,388 | ₩26,058 | ₩26,388 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,382 | ₩26,037 | ₩25,301 | ₩25,847 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,808 | ₩26,808 | ₩24,753 | ₩24,839 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,038 | ₩27,146 | ₩26,772 | ₩26,864 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,195 | ₩26,826 | ₩24,887 | ₩26,459 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,445 | ₩23,804 | ₩23,430 | ₩23,621 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,699 | ₩21,907 | ₩21,699 | ₩21,907 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,579 | ₩21,579 | ₩21,579 | ₩21,579 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,187 | ₩22,187 | ₩21,721 | ₩21,721 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,521 | ₩22,842 | ₩22,521 | ₩22,749 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,936 | ₩23,056 | ₩22,691 | ₩22,691 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,468 | ₩22,548 | ₩22,401 | ₩22,547 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,125 | ₩24,125 | ₩23,369 | ₩23,369 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,339 | ₩24,339 | ₩24,022 | ₩24,022 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,902 | ₩22,902 | ₩22,628 | ₩22,770 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,428 | ₩24,032 | ₩22,428 | ₩24,018 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,826 | ₩21,826 | ₩21,814 | ₩21,814 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,120 | ₩22,147 | ₩21,880 | ₩22,003 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,377 | ₩22,377 | ₩22,377 | ₩22,377 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,962 | ₩22,962 | ₩22,738 | ₩22,738 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,671 | ₩24,072 | ₩23,551 | ₩23,845 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,096 | ₩23,096 | ₩22,602 | ₩22,815 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,032 | ₩24,045 | ₩23,377 | ₩23,660 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,794 | ₩24,820 | ₩23,911 | ₩23,911 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,227 | ₩22,798 | ₩22,227 | ₩22,798 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,931 | ₩22,401 | ₩20,610 | ₩21,383 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,939 | ₩19,637 | ₩18,899 | ₩19,637 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,752 | ₩19,046 | ₩18,739 | ₩18,911 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,846 | ₩19,020 | ₩18,846 | ₩18,879 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,619 | ₩18,792 | ₩18,619 | ₩18,739 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,779 | ₩18,846 | ₩18,685 | ₩18,819 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,046 | ₩19,046 | ₩18,832 | ₩18,933 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,926 | ₩19,080 | ₩18,926 | ₩19,080 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,806 | ₩18,806 | ₩18,759 | ₩18,759 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,759 | ₩18,766 | ₩18,759 | ₩18,766 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,472 | ₩18,472 | ₩18,472 | ₩18,472 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,886 | ₩18,886 | ₩18,886 | ₩18,886 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,926 | ₩18,926 | ₩18,926 | ₩18,926 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,859 | ₩18,906 | ₩18,859 | ₩18,886 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,592 | ₩18,762 | ₩18,565 | ₩18,762 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,939 | ₩19,046 | ₩18,926 | ₩19,002 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,738 | ₩18,738 | ₩18,738 | ₩18,738 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,712 | ₩18,999 | ₩18,712 | ₩18,999 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,474 | ₩19,614 | ₩19,331 | ₩19,331 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,599 | ₩18,599 | ₩18,599 | ₩18,599 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,913 | ₩18,966 | ₩18,589 | ₩18,589 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,487 | ₩19,487 | ₩19,487 | ₩19,487 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,755 | ₩19,755 | ₩19,674 | ₩19,755 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,367 | ₩19,634 | ₩19,367 | ₩19,380 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,527 | ₩19,527 | ₩19,527 | ₩19,527 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,781 | ₩19,781 | ₩19,657 | ₩19,657 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,835 | ₩19,835 | ₩19,835 | ₩19,835 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩19,948 | ₩19,960 | ₩19,948 | ₩19,960 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,394 | ₩19,394 | ₩19,295 | ₩19,295 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,908 | ₩19,995 | ₩19,828 | ₩19,935 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,434 | ₩19,644 | ₩19,434 | ₩19,644 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,355 | ₩19,522 | ₩19,355 | ₩19,522 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,256 | ₩20,256 | ₩20,082 | ₩20,082 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,383 | ₩20,682 | ₩20,340 | ₩20,682 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,089 | ₩20,301 | ₩19,952 | ₩19,952 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,447 | ₩19,549 | ₩19,447 | ₩19,549 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,247 | ₩19,501 | ₩19,247 | ₩19,415 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,447 | ₩19,835 | ₩19,447 | ₩19,835 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,410 | ₩20,410 | ₩20,368 | ₩20,368 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,708 | ₩19,715 | ₩19,684 | ₩19,684 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,732 | ₩20,770 | ₩19,887 | ₩19,887 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,359 | ₩21,385 | ₩20,276 | ₩21,101 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,069 | ₩23,069 | ₩22,194 | ₩22,247 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,575 | ₩22,575 | ₩22,027 | ₩22,287 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,310 | ₩23,310 | ₩22,956 | ₩22,956 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,510 | ₩23,510 | ₩23,449 | ₩23,449 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,286 | ₩24,417 | ₩23,905 | ₩23,905 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,115 | ₩24,700 | ₩23,551 | ₩23,551 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,856 | ₩23,267 | ₩22,856 | ₩23,267 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,668 | ₩22,775 | ₩22,412 | ₩22,412 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,016 | ₩23,016 | ₩22,588 | ₩22,946 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,203 | ₩23,417 | ₩23,203 | ₩23,353 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩21,947 | ₩21,947 | ₩21,425 | ₩21,848 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,764 | ₩24,005 | ₩23,764 | ₩23,945 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,382 | ₩25,382 | ₩24,696 | ₩24,696 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,328 | ₩26,328 | ₩25,305 | ₩25,305 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,812 | ₩27,051 | ₩26,611 | ₩27,051 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,518 | ₩26,972 | ₩26,479 | ₩26,919 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,212 | ₩26,945 | ₩26,212 | ₩26,777 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,493 | ₩27,493 | ₩27,465 | ₩27,465 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,534 | ₩27,801 | ₩27,079 | ₩27,213 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,390 | ₩28,390 | ₩27,878 | ₩27,878 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,148 | ₩28,495 | ₩28,148 | ₩28,495 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,828 | ₩28,095 | ₩27,828 | ₩28,060 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩27,948 | ₩27,948 | ₩27,787 | ₩27,787 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,469 | ₩28,469 | ₩27,787 | ₩28,191 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,127 | ₩30,429 | ₩30,127 | ₩30,429 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,842 | ₩31,704 | ₩30,808 | ₩31,263 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,046 | ₩30,413 | ₩29,859 | ₩30,413 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,418 | ₩29,603 | ₩29,418 | ₩29,603 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,538 | ₩30,058 | ₩29,391 | ₩30,020 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,696 | ₩29,345 | ₩28,696 | ₩29,345 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩29,979 | ₩29,979 | ₩28,990 | ₩29,073 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,541 | ₩30,621 | ₩30,086 | ₩30,445 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,272 | ₩30,573 | ₩30,272 | ₩30,573 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,073 | ₩30,073 | ₩29,697 | ₩29,759 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,565 | ₩29,565 | ₩29,311 | ₩29,417 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,402 | ₩28,589 | ₩27,285 | ₩27,285 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,849 | ₩26,849 | ₩26,849 | ₩26,849 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,277 | ₩26,371 | ₩26,264 | ₩26,347 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,502 | ₩26,502 | ₩26,502 | ₩26,502 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,916 | ₩25,944 | ₩25,916 | ₩25,944 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,237 | ₩26,237 | ₩26,047 | ₩26,047 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,596 | ₩25,596 | ₩25,295 | ₩25,295 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,709 | ₩25,753 | ₩25,709 | ₩25,753 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,119 | ₩27,560 | ₩26,908 | ₩26,970 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,769 | ₩26,852 | ₩25,529 | ₩26,808 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,891 | ₩25,891 | ₩25,891 | ₩25,891 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,741 | ₩26,075 | ₩25,021 | ₩25,021 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,580 | ₩25,100 | ₩24,580 | ₩25,100 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩25,006 | ₩25,662 | ₩25,006 | ₩25,618 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,580 | ₩25,307 | ₩24,580 | ₩25,307 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,066 | ₩25,066 | ₩25,066 | ₩25,066 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,701 | ₩24,827 | ₩24,687 | ₩24,827 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,205 | ₩24,330 | ₩24,205 | ₩24,330 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,021 | ₩25,081 | ₩24,967 | ₩25,021 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,727 | ₩24,806 | ₩24,580 | ₩24,806 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,035 | ₩25,088 | ₩24,500 | ₩24,500 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,268 | ₩24,268 | ₩24,268 | ₩24,268 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,593 | ₩24,687 | ₩24,526 | ₩24,545 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,331 | ₩26,331 | ₩25,890 | ₩25,955 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,301 | ₩25,301 | ₩25,094 | ₩25,094 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,251 | ₩25,578 | ₩25,251 | ₩25,578 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,221 | ₩25,275 | ₩25,154 | ₩25,251 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,126 | ₩25,174 | ₩25,113 | ₩25,174 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,849 | ₩25,849 | ₩25,422 | ₩25,509 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,772 | ₩27,292 | ₩26,585 | ₩27,030 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,239 | ₩27,489 | ₩26,920 | ₩27,489 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,640 | ₩27,640 | ₩25,887 | ₩25,887 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,435 | ₩25,471 | ₩25,342 | ₩25,471 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,114 | ₩25,295 | ₩24,727 | ₩25,295 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,718 | ₩26,718 | ₩25,517 | ₩25,533 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,680 | ₩24,887 | ₩24,513 | ₩24,625 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,338 | ₩24,556 | ₩24,274 | ₩24,556 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,108 | ₩25,457 | ₩25,108 | ₩25,457 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,809 | ₩27,881 | ₩25,636 | ₩27,576 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,339 | ₩24,339 | ₩24,012 | ₩24,012 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,878 | ₩26,130 | ₩24,834 | ₩25,578 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,368 | ₩25,368 | ₩25,141 | ₩25,152 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,625 | ₩26,704 | ₩26,037 | ₩26,117 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,199 | ₩28,043 | ₩27,199 | ₩28,043 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,860 | ₩24,887 | ₩24,860 | ₩24,867 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,288 | ₩25,309 | ₩25,146 | ₩25,146 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,226 | ₩27,253 | ₩27,026 | ₩27,127 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,371 | ₩26,383 | ₩26,371 | ₩26,383 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,199 | ₩27,199 | ₩26,438 | ₩26,551 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,507 | ₩27,669 | ₩26,905 | ₩27,098 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,301 | ₩26,177 | ₩25,263 | ₩26,110 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,221 | ₩25,248 | ₩24,433 | ₩24,500 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,461 | ₩24,570 | ₩24,461 | ₩24,570 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,154 | ₩25,181 | ₩25,054 | ₩25,054 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,863 | ₩26,009 | ₩25,863 | ₩26,009 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,569 | ₩27,213 | ₩25,569 | ₩26,575 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,395 | ₩25,569 | ₩23,855 | ₩24,016 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,734 | ₩28,242 | ₩27,642 | ₩28,155 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,552 | ₩29,552 | ₩27,667 | ₩29,385 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩28,990 | ₩29,538 | ₩28,845 | ₩28,976 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,276 | ₩31,971 | ₩31,224 | ₩31,224 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,236 | ₩31,341 | ₩31,156 | ₩31,300 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,749 | ₩33,749 | ₩33,432 | ₩33,702 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩33,000 | ₩33,932 | ₩32,880 | ₩33,932 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,094 | ₩33,147 | ₩32,850 | ₩32,850 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,241 | ₩34,203 | ₩33,080 | ₩33,381 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,762 | ₩33,762 | ₩33,459 | ₩33,459 | -0.90% | 500 |
|---|