시장 데이터를 불러오는 중
전체 종목
21shares Dogecoin ETF 과거 주가
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21shares Dogecoin ETF · TDOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,825 | ₩22,825 | ₩22,678 | ₩22,678 | -0.64% | 1.2천 |
| 2026.10.08 | ₩23,226 | ₩23,226 | ₩22,156 | ₩22,532 | -2.99% | 3.1천 |
| 2026.10.07 | ₩23,841 | ₩23,988 | ₩23,669 | ₩23,800 | -0.17% | 2.8천 |
| 2026.10.06 | ₩26,007 | ₩26,007 | ₩25,255 | ₩25,255 | -2.89% | 2.2천 |
| 2026.10.05 | ₩25,466 | ₩25,680 | ₩25,366 | ₩25,680 | +0.84% | 3.5천 |
| 2026.10.02 | ₩25,539 | ₩25,553 | ₩24,430 | ₩24,614 | -3.62% | 1.7천 |
| 2026.10.01 | ₩25,352 | ₩25,498 | ₩25,252 | ₩25,498 | +0.57% | 500 |
| 2026.09.30 | ₩26,208 | ₩26,221 | ₩25,232 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,281 |
| -3.54% |
| 5.2천 |
| 2026.09.29 | ₩25,834 | ₩25,834 | ₩24,978 | ₩25,196 | -2.47% | 2.9천 |
|---|
| 2026.09.28 | ₩25,285 | ₩25,539 | ₩25,097 | ₩25,097 | -0.75% | 2.3천 |
|---|
| 2026.09.25 | ₩26,208 | ₩26,399 | ₩26,069 | ₩26,399 | +0.73% | 2.1천 |
|---|
| 2026.09.24 | ₩25,392 | ₩26,047 | ₩25,312 | ₩25,858 | +1.83% | 2.6천 |
|---|
| 2026.09.23 | ₩26,819 | ₩26,819 | ₩24,764 | ₩24,849 | -7.34% | 4.9천 |
|---|
| 2026.09.22 | ₩27,049 | ₩27,157 | ₩26,783 | ₩26,875 | -0.64% | 3.6천 |
|---|
| 2026.09.21 | ₩25,205 | ₩26,838 | ₩24,898 | ₩26,470 | +5.02% | 1.1만 |
|---|
| 2026.09.18 | ₩23,455 | ₩23,814 | ₩23,440 | ₩23,631 | +0.75% | 5.1천 |
|---|
| 2026.09.17 | ₩21,708 | ₩21,916 | ₩21,708 | ₩21,916 | +0.95% | 1.9천 |
|---|
| 2026.09.16 | ₩21,588 | ₩21,588 | ₩21,588 | ₩21,588 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,197 | ₩22,197 | ₩21,730 | ₩21,730 | -2.10% | 800 |
|---|
| 2026.09.14 | ₩22,531 | ₩22,852 | ₩22,531 | ₩22,758 | +1.01% | 3천 |
|---|
| 2026.09.11 | ₩22,945 | ₩23,066 | ₩22,701 | ₩22,701 | -1.07% | 500 |
|---|
| 2026.09.10 | ₩22,477 | ₩22,558 | ₩22,410 | ₩22,556 | +0.35% | 900 |
|---|
| 2026.09.09 | ₩24,135 | ₩24,135 | ₩23,379 | ₩23,379 | -3.14% | 1.7천 |
|---|
| 2026.09.08 | ₩24,349 | ₩24,349 | ₩24,032 | ₩24,032 | -1.30% | 1.5천 |
|---|
| 2026.09.04 | ₩22,912 | ₩22,912 | ₩22,638 | ₩22,780 | -0.58% | 4.7천 |
|---|
| 2026.09.03 | ₩22,437 | ₩24,042 | ₩22,437 | ₩24,028 | +7.09% | 3천 |
|---|
| 2026.09.02 | ₩21,835 | ₩21,835 | ₩21,823 | ₩21,823 | -0.06% | 800 |
|---|
| 2026.09.01 | ₩22,130 | ₩22,156 | ₩21,889 | ₩22,012 | -0.53% | 3.6천 |
|---|
| 2026.08.31 | ₩22,386 | ₩22,386 | ₩22,386 | ₩22,386 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,972 | ₩22,972 | ₩22,747 | ₩22,747 | -0.98% | 400 |
|---|
| 2026.08.27 | ₩23,681 | ₩24,082 | ₩23,560 | ₩23,855 | +0.73% | 4.5천 |
|---|
| 2026.08.26 | ₩23,106 | ₩23,106 | ₩22,611 | ₩22,825 | -1.22% | 4.5천 |
|---|
| 2026.08.25 | ₩24,042 | ₩24,055 | ₩23,387 | ₩23,670 | -1.55% | 5.1천 |
|---|
| 2026.08.24 | ₩24,804 | ₩24,831 | ₩23,921 | ₩23,921 | -3.56% | 1.4만 |
|---|
| 2026.08.21 | ₩22,237 | ₩22,808 | ₩22,237 | ₩22,808 | +2.57% | 6.1천 |
|---|
| 2026.08.20 | ₩20,940 | ₩22,410 | ₩20,619 | ₩21,392 | +2.16% | 2.7만 |
|---|
| 2026.08.19 | ₩18,947 | ₩19,645 | ₩18,907 | ₩19,645 | +3.68% | 3.5천 |
|---|
| 2026.08.18 | ₩18,760 | ₩19,054 | ₩18,747 | ₩18,919 | +0.85% | 3만 |
|---|
| 2026.08.17 | ₩18,854 | ₩19,028 | ₩18,854 | ₩18,887 | +0.18% | 2.5만 |
|---|
| 2026.08.14 | ₩18,626 | ₩18,800 | ₩18,626 | ₩18,747 | +0.65% | 3.5천 |
|---|
| 2026.08.13 | ₩18,787 | ₩18,854 | ₩18,693 | ₩18,827 | +0.21% | 4.7만 |
|---|
| 2026.08.12 | ₩19,054 | ₩19,054 | ₩18,840 | ₩18,941 | -0.60% | 4만 |
|---|
| 2026.08.11 | ₩18,934 | ₩19,088 | ₩18,934 | ₩19,088 | +0.81% | 3천 |
|---|
| 2026.08.10 | ₩18,814 | ₩18,814 | ₩18,767 | ₩18,767 | -0.25% | 200 |
|---|
| 2026.08.07 | ₩18,767 | ₩18,773 | ₩18,767 | ₩18,773 | +0.04% | 200 |
|---|
| 2026.08.06 | ₩18,479 | ₩18,479 | ₩18,479 | ₩18,479 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩18,894 | ₩18,894 | ₩18,894 | ₩18,894 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩18,934 | ₩18,934 | ₩18,934 | ₩18,934 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩18,867 | ₩18,914 | ₩18,867 | ₩18,894 | +0.14% | 200 |
|---|
| 2026.07.31 | ₩18,600 | ₩18,769 | ₩18,573 | ₩18,769 | +0.91% | 600 |
|---|
| 2026.07.30 | ₩18,947 | ₩19,054 | ₩18,934 | ₩19,010 | +0.33% | 1.8천 |
|---|
| 2026.07.29 | ₩18,745 | ₩18,745 | ₩18,745 | ₩18,745 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,720 | ₩19,007 | ₩18,720 | ₩19,007 | +1.54% | 200 |
|---|
| 2026.07.27 | ₩19,482 | ₩19,623 | ₩19,339 | ₩19,339 | -0.73% | 400 |
|---|
| 2026.07.24 | ₩18,606 | ₩18,606 | ₩18,606 | ₩18,606 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩18,921 | ₩18,974 | ₩18,597 | ₩18,597 | -1.71% | 1.1천 |
|---|
| 2026.07.22 | ₩19,496 | ₩19,496 | ₩19,496 | ₩19,496 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩19,763 | ₩19,763 | ₩19,683 | ₩19,763 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩19,375 | ₩19,643 | ₩19,375 | ₩19,389 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩19,536 | ₩19,536 | ₩19,536 | ₩19,536 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩19,790 | ₩19,790 | ₩19,665 | ₩19,665 | -0.63% | 200 |
|---|
| 2026.07.15 | ₩19,843 | ₩19,843 | ₩19,843 | ₩19,843 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩19,957 | ₩19,969 | ₩19,957 | ₩19,969 | +0.06% | 800 |
|---|
| 2026.07.13 | ₩19,402 | ₩19,402 | ₩19,303 | ₩19,303 | -0.51% | 300 |
|---|
| 2026.07.10 | ₩19,917 | ₩20,004 | ₩19,836 | ₩19,943 | +0.13% | 1.5천 |
|---|
| 2026.07.09 | ₩19,442 | ₩19,652 | ₩19,442 | ₩19,652 | +1.08% | 1.6천 |
|---|
| 2026.07.08 | ₩19,363 | ₩19,530 | ₩19,363 | ₩19,530 | +0.86% | 1.4천 |
|---|
| 2026.07.07 | ₩20,264 | ₩20,264 | ₩20,091 | ₩20,091 | -0.86% | 400 |
|---|
| 2026.07.06 | ₩20,391 | ₩20,691 | ₩20,349 | ₩20,691 | +1.47% | 900 |
|---|
| 2026.07.02 | ₩20,097 | ₩20,310 | ₩19,961 | ₩19,961 | -0.68% | 1천 |
|---|
| 2026.07.01 | ₩19,455 | ₩19,557 | ₩19,455 | ₩19,557 | +0.52% | 400 |
|---|
| 2026.06.30 | ₩19,255 | ₩19,509 | ₩19,255 | ₩19,423 | +0.88% | 1.3천 |
|---|
| 2026.06.29 | ₩19,455 | ₩19,843 | ₩19,455 | ₩19,843 | +1.99% | 1천 |
|---|
| 2026.06.26 | ₩20,418 | ₩20,418 | ₩20,377 | ₩20,377 | -0.20% | 500 |
|---|
| 2026.06.25 | ₩19,716 | ₩19,723 | ₩19,692 | ₩19,692 | -0.12% | 500 |
|---|
| 2026.06.24 | ₩20,740 | ₩20,779 | ₩19,895 | ₩19,895 | -4.07% | 3.3천 |
|---|
| 2026.06.23 | ₩21,367 | ₩21,394 | ₩20,284 | ₩21,109 | -1.21% | 1.2만 |
|---|
| 2026.06.22 | ₩23,079 | ₩23,079 | ₩22,203 | ₩22,257 | -3.56% | 3.7천 |
|---|
| 2026.06.18 | ₩22,584 | ₩22,584 | ₩22,036 | ₩22,297 | -1.27% | 1.2천 |
|---|
| 2026.06.17 | ₩23,320 | ₩23,320 | ₩22,965 | ₩22,965 | -1.52% | 600 |
|---|
| 2026.06.16 | ₩23,520 | ₩23,520 | ₩23,459 | ₩23,459 | -0.26% | 1.2천 |
|---|
| 2026.06.15 | ₩24,296 | ₩24,427 | ₩23,915 | ₩23,915 | -1.57% | 3.1천 |
|---|
| 2026.06.12 | ₩24,125 | ₩24,710 | ₩23,560 | ₩23,560 | -2.34% | 2.7천 |
|---|
| 2026.06.11 | ₩22,865 | ₩23,277 | ₩22,865 | ₩23,277 | +1.80% | 300 |
|---|
| 2026.06.10 | ₩22,678 | ₩22,785 | ₩22,421 | ₩22,421 | -1.13% | 900 |
|---|
| 2026.06.09 | ₩23,026 | ₩23,026 | ₩22,598 | ₩22,956 | -0.30% | 1.1천 |
|---|
| 2026.06.08 | ₩23,213 | ₩23,427 | ₩23,213 | ₩23,363 | +0.65% | 2천 |
|---|
| 2026.06.05 | ₩21,956 | ₩21,956 | ₩21,434 | ₩21,857 | -0.45% | 1.6천 |
|---|
| 2026.06.04 | ₩23,774 | ₩24,015 | ₩23,774 | ₩23,955 | +0.76% | 800 |
|---|
| 2026.06.03 | ₩25,392 | ₩25,392 | ₩24,706 | ₩24,706 | -2.70% | 1.1천 |
|---|
| 2026.06.02 | ₩26,339 | ₩26,339 | ₩25,316 | ₩25,316 | -3.88% | 2.2천 |
|---|
| 2026.06.01 | ₩26,823 | ₩27,062 | ₩26,622 | ₩27,062 | +0.89% | 700 |
|---|
| 2026.05.29 | ₩26,529 | ₩26,983 | ₩26,490 | ₩26,930 | +1.51% | 1.3천 |
|---|
| 2026.05.28 | ₩26,223 | ₩26,957 | ₩26,223 | ₩26,788 | +2.16% | 2.7천 |
|---|
| 2026.05.27 | ₩27,505 | ₩27,505 | ₩27,477 | ₩27,477 | -0.10% | 700 |
|---|
| 2026.05.26 | ₩27,545 | ₩27,813 | ₩27,090 | ₩27,224 | -1.17% | 2.7천 |
|---|
| 2026.05.22 | ₩28,402 | ₩28,402 | ₩27,890 | ₩27,890 | -1.80% | 400 |
|---|
| 2026.05.21 | ₩28,160 | ₩28,506 | ₩28,160 | ₩28,506 | +1.23% | 400 |
|---|
| 2026.05.20 | ₩27,839 | ₩28,107 | ₩27,839 | ₩28,072 | +0.84% | 5.3천 |
|---|
| 2026.05.19 | ₩27,960 | ₩27,960 | ₩27,799 | ₩27,799 | -0.57% | 300 |
|---|
| 2026.05.18 | ₩28,481 | ₩28,481 | ₩27,799 | ₩28,203 | -0.98% | 9.8천 |
|---|
| 2026.05.15 | ₩30,139 | ₩30,441 | ₩30,139 | ₩30,441 | +1.00% | 300 |
|---|
| 2026.05.14 | ₩30,855 | ₩31,717 | ₩30,821 | ₩31,276 | +1.37% | 8.1천 |
|---|
| 2026.05.13 | ₩30,059 | ₩30,425 | ₩29,872 | ₩30,425 | +1.22% | 700 |
|---|
| 2026.05.12 | ₩29,430 | ₩29,615 | ₩29,430 | ₩29,615 | +0.63% | 200 |
|---|
| 2026.05.11 | ₩29,551 | ₩30,071 | ₩29,404 | ₩30,032 | +1.63% | 8.3천 |
|---|
| 2026.05.08 | ₩28,708 | ₩29,357 | ₩28,708 | ₩29,357 | +2.26% | 400 |
|---|
| 2026.05.07 | ₩29,992 | ₩29,992 | ₩29,003 | ₩29,085 | -3.02% | 1.9천 |
|---|
| 2026.05.06 | ₩30,554 | ₩30,634 | ₩30,099 | ₩30,457 | -0.32% | 5.8천 |
|---|
| 2026.05.05 | ₩30,285 | ₩30,586 | ₩30,285 | ₩30,586 | +0.99% | 1.6천 |
|---|
| 2026.05.04 | ₩30,086 | ₩30,086 | ₩29,710 | ₩29,771 | -1.04% | 8.4천 |
|---|
| 2026.05.01 | ₩29,578 | ₩29,578 | ₩29,323 | ₩29,429 | -0.50% | 1.3만 |
|---|
| 2026.04.30 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩28,414 | ₩28,601 | ₩27,296 | ₩27,296 | -3.93% | 4.4천 |
|---|
| 2026.04.28 | ₩26,860 | ₩26,860 | ₩26,860 | ₩26,860 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,288 | ₩26,382 | ₩26,275 | ₩26,358 | +0.26% | 1.1천 |
|---|
| 2026.04.24 | ₩26,513 | ₩26,513 | ₩26,513 | ₩26,513 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,927 | ₩25,955 | ₩25,927 | ₩25,955 | +0.11% | 200 |
|---|
| 2026.04.22 | ₩26,248 | ₩26,248 | ₩26,058 | ₩26,058 | -0.72% | 400 |
|---|
| 2026.04.21 | ₩25,606 | ₩25,606 | ₩25,305 | ₩25,305 | -1.17% | 1.2천 |
|---|
| 2026.04.20 | ₩25,720 | ₩25,764 | ₩25,720 | ₩25,764 | +0.17% | 900 |
|---|
| 2026.04.17 | ₩27,131 | ₩27,572 | ₩26,919 | ₩26,981 | -0.55% | 3.6천 |
|---|
| 2026.04.16 | ₩25,780 | ₩26,863 | ₩25,539 | ₩26,819 | +4.03% | 1.5천 |
|---|
| 2026.04.15 | ₩25,902 | ₩25,902 | ₩25,902 | ₩25,902 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩25,752 | ₩26,086 | ₩25,031 | ₩25,031 | -2.80% | 1.8천 |
|---|
| 2026.04.13 | ₩24,590 | ₩25,110 | ₩24,590 | ₩25,110 | +2.12% | 300 |
|---|
| 2026.04.10 | ₩25,017 | ₩25,673 | ₩25,017 | ₩25,629 | +2.45% | 3.9만 |
|---|
| 2026.04.09 | ₩24,590 | ₩25,317 | ₩24,590 | ₩25,317 | +2.96% | 6만 |
|---|
| 2026.04.08 | ₩25,077 | ₩25,077 | ₩25,077 | ₩25,077 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩24,712 | ₩24,837 | ₩24,697 | ₩24,837 | +0.51% | 1.8천 |
|---|
| 2026.04.06 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,216 | ₩24,340 | ₩24,216 | ₩24,340 | +0.51% | 200 |
|---|
| 2026.04.01 | ₩25,031 | ₩25,091 | ₩24,978 | ₩25,031 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩24,737 | ₩24,816 | ₩24,590 | ₩24,816 | +0.32% | 500 |
|---|
| 2026.03.30 | ₩25,046 | ₩25,098 | ₩24,510 | ₩24,510 | -2.14% | 1.5천 |
|---|
| 2026.03.27 | ₩24,278 | ₩24,278 | ₩24,278 | ₩24,278 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,603 | ₩24,697 | ₩24,537 | ₩24,555 | -0.20% | 900 |
|---|
| 2026.03.25 | ₩26,342 | ₩26,342 | ₩25,900 | ₩25,966 | -1.43% | 600 |
|---|
| 2026.03.24 | ₩25,312 | ₩25,312 | ₩25,105 | ₩25,105 | -0.82% | 300 |
|---|
| 2026.03.23 | ₩25,261 | ₩25,589 | ₩25,261 | ₩25,589 | +1.30% | 7.7천 |
|---|
| 2026.03.20 | ₩25,232 | ₩25,285 | ₩25,165 | ₩25,261 | +0.12% | 1.5천 |
|---|
| 2026.03.19 | ₩25,137 | ₩25,185 | ₩25,124 | ₩25,185 | +0.19% | 900 |
|---|
| 2026.03.18 | ₩25,860 | ₩25,860 | ₩25,432 | ₩25,519 | -1.32% | 700 |
|---|
| 2026.03.17 | ₩26,783 | ₩27,303 | ₩26,596 | ₩27,041 | +0.96% | 3.9천 |
|---|
| 2026.03.16 | ₩27,251 | ₩27,501 | ₩26,931 | ₩27,501 | +0.92% | 9.2천 |
|---|
| 2026.03.13 | ₩27,652 | ₩27,652 | ₩25,898 | ₩25,898 | -6.34% | 3.1천 |
|---|
| 2026.03.12 | ₩25,446 | ₩25,482 | ₩25,352 | ₩25,482 | +0.14% | 1.4천 |
|---|
| 2026.03.11 | ₩25,125 | ₩25,305 | ₩24,737 | ₩25,305 | +0.72% | 3.8천 |
|---|
| 2026.03.10 | ₩26,729 | ₩26,729 | ₩25,527 | ₩25,543 | -4.44% | 1.1천 |
|---|
| 2026.03.09 | ₩24,690 | ₩24,898 | ₩24,523 | ₩24,635 | -0.22% | 1.1천 |
|---|
| 2026.03.06 | ₩24,348 | ₩24,566 | ₩24,284 | ₩24,566 | +0.90% | 2.6천 |
|---|
| 2026.03.05 | ₩25,118 | ₩25,467 | ₩25,118 | ₩25,467 | +1.39% | 600 |
|---|
| 2026.03.04 | ₩25,820 | ₩27,893 | ₩25,646 | ₩27,588 | +6.85% | 6.4천 |
|---|
| 2026.03.03 | ₩24,349 | ₩24,349 | ₩24,022 | ₩24,022 | -1.35% | 900 |
|---|
| 2026.03.02 | ₩24,888 | ₩26,141 | ₩24,844 | ₩25,589 | +2.82% | 5.3천 |
|---|
| 2026.02.27 | ₩25,379 | ₩25,379 | ₩25,152 | ₩25,162 | -0.85% | 2천 |
|---|
| 2026.02.26 | ₩26,636 | ₩26,715 | ₩26,047 | ₩26,128 | -1.91% | 1.5천 |
|---|
| 2026.02.25 | ₩27,211 | ₩28,055 | ₩27,211 | ₩28,055 | +3.10% | 2.5천 |
|---|
| 2026.02.24 | ₩24,871 | ₩24,898 | ₩24,871 | ₩24,877 | +0.03% | 300 |
|---|
| 2026.02.23 | ₩25,299 | ₩25,320 | ₩25,157 | ₩25,157 | -0.56% | 600 |
|---|
| 2026.02.20 | ₩27,238 | ₩27,264 | ₩27,037 | ₩27,139 | -0.36% | 5.7천 |
|---|
| 2026.02.19 | ₩26,382 | ₩26,394 | ₩26,382 | ₩26,394 | +0.05% | 900 |
|---|
| 2026.02.18 | ₩27,211 | ₩27,211 | ₩26,449 | ₩26,562 | -2.38% | 3.9천 |
|---|
| 2026.02.17 | ₩27,518 | ₩27,680 | ₩26,917 | ₩27,109 | -1.49% | 4.3천 |
|---|
| 2026.02.13 | ₩25,312 | ₩26,188 | ₩25,273 | ₩26,121 | +3.20% | 5.9천 |
|---|
| 2026.02.12 | ₩25,232 | ₩25,259 | ₩24,443 | ₩24,510 | -2.86% | 4.6천 |
|---|
| 2026.02.11 | ₩24,471 | ₩24,581 | ₩24,471 | ₩24,581 | +0.45% | 2.4천 |
|---|
| 2026.02.10 | ₩25,165 | ₩25,192 | ₩25,065 | ₩25,065 | -0.40% | 500 |
|---|
| 2026.02.09 | ₩25,874 | ₩26,019 | ₩25,874 | ₩26,019 | +0.56% | 1천 |
|---|
| 2026.02.06 | ₩25,579 | ₩27,224 | ₩25,579 | ₩26,586 | +3.94% | 1천 |
|---|
| 2026.02.05 | ₩25,406 | ₩25,579 | ₩23,865 | ₩24,026 | -5.43% | 2.9천 |
|---|
| 2026.02.04 | ₩27,746 | ₩28,254 | ₩27,653 | ₩28,167 | +1.52% | 4.3천 |
|---|
| 2026.02.03 | ₩29,564 | ₩29,564 | ₩27,679 | ₩29,397 | -0.57% | 1.8천 |
|---|
| 2026.02.02 | ₩29,003 | ₩29,551 | ₩28,857 | ₩28,988 | -0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩31,289 | ₩31,984 | ₩31,237 | ₩31,237 | -0.17% | 1.7천 |
|---|
| 2026.01.29 | ₩31,249 | ₩31,355 | ₩31,169 | ₩31,313 | +0.21% | 1.1천 |
|---|
| 2026.01.28 | ₩33,763 | ₩33,763 | ₩33,446 | ₩33,716 | -0.14% | 1.9천 |
|---|
| 2026.01.27 | ₩33,014 | ₩33,946 | ₩32,894 | ₩33,946 | +2.82% | 9.3천 |
|---|
| 2026.01.26 | ₩33,108 | ₩33,161 | ₩32,864 | ₩32,864 | -0.74% | 2.5천 |
|---|
| 2026.01.23 | ₩33,255 | ₩34,217 | ₩33,094 | ₩33,395 | +0.42% | 1.8천 |
|---|
| 2026.01.22 | ₩33,776 | ₩33,776 | ₩33,473 | ₩33,473 | -0.90% | 500 |
|---|