시장 데이터를 불러오는 중
전체 종목
Harbor Transformative Technologies ETF 과거 주가
Harbor Transformative Technologies ETF · TEC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Transformative Technologies ETF · TEC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,432 | ₩47,746 | ₩47,432 | ₩47,746 | +0.66% | 200 |
| 2026.10.08 | ₩47,085 | ₩47,085 | ₩47,085 | ₩47,085 | 0.00% | 100 |
| 2026.10.07 | ₩47,868 | ₩47,868 | ₩47,868 | ₩47,868 | 0.00% | 300 |
| 2026.10.06 | ₩48,233 | ₩48,240 | ₩48,151 | ₩48,151 | -0.17% | 700 |
| 2026.10.05 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
| 2026.10.02 | ₩47,512 | ₩47,645 | ₩47,472 | ₩47,477 | -0.07% | 1.1천 |
| 2026.10.01 | ₩46,864 | ₩46,871 | ₩46,790 | ₩46,790 | -0.16% | 1천 |
| 2026.09.30 | ₩46,575 | ₩46,575 | ₩46,575 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,575 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,217 | ₩46,312 | ₩46,217 | ₩46,312 | +0.21% | 700 |
|---|
| 2026.09.28 | ₩46,244 | ₩46,244 | ₩46,138 | ₩46,138 | -0.23% | 300 |
|---|
| 2026.09.25 | ₩46,571 | ₩46,571 | ₩46,571 | ₩46,571 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩46,284 | ₩46,284 | ₩46,284 | ₩46,284 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩46,133 | ₩46,133 | ₩46,133 | ₩46,133 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩46,270 | ₩46,487 | ₩46,270 | ₩46,487 | +0.47% | 600 |
|---|
| 2026.09.21 | ₩45,736 | ₩46,185 | ₩45,736 | ₩46,185 | +0.98% | 700 |
|---|
| 2026.09.18 | ₩44,508 | ₩44,742 | ₩44,508 | ₩44,742 | +0.52% | 500 |
|---|
| 2026.09.17 | ₩44,535 | ₩44,535 | ₩44,519 | ₩44,519 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩43,707 | ₩43,707 | ₩43,639 | ₩43,639 | -0.16% | 300 |
|---|
| 2026.09.15 | ₩43,520 | ₩43,520 | ₩43,462 | ₩43,462 | -0.13% | 400 |
|---|
| 2026.09.14 | ₩43,771 | ₩43,771 | ₩43,771 | ₩43,771 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩44,281 | ₩44,281 | ₩44,281 | ₩44,281 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,791 | ₩43,791 | ₩43,791 | ₩43,791 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩44,268 | ₩44,295 | ₩44,268 | ₩44,273 | +0.01% | 300 |
|---|
| 2026.09.08 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩44,215 | ₩44,216 | ₩44,215 | ₩44,216 | +0.00% | 300 |
|---|
| 2026.09.03 | ₩43,681 | ₩44,084 | ₩43,681 | ₩44,084 | +0.92% | 600 |
|---|
| 2026.09.02 | ₩43,133 | ₩43,253 | ₩43,133 | ₩43,253 | +0.28% | 100 |
|---|
| 2026.09.01 | ₩44,014 | ₩44,014 | ₩43,519 | ₩43,519 | -1.13% | 200 |
|---|
| 2026.08.31 | ₩44,321 | ₩44,464 | ₩44,321 | ₩44,464 | +0.32% | 700 |
|---|
| 2026.08.28 | ₩44,452 | ₩44,452 | ₩44,452 | ₩44,452 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,809 | ₩44,970 | ₩44,809 | ₩44,970 | +0.36% | 200 |
|---|
| 2026.08.26 | ₩43,920 | ₩43,920 | ₩43,920 | ₩43,920 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,782 | ₩43,782 | ₩43,782 | ₩43,782 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,484 | ₩43,484 | ₩43,484 | ₩43,484 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩43,988 | ₩44,000 | ₩43,988 | ₩44,000 | +0.03% | 300 |
|---|
| 2026.08.20 | ₩43,881 | ₩43,881 | ₩43,667 | ₩43,734 | -0.33% | 1천 |
|---|
| 2026.08.19 | ₩43,974 | ₩44,016 | ₩43,974 | ₩44,016 | +0.09% | 400 |
|---|
| 2026.08.18 | ₩44,496 | ₩44,496 | ₩44,496 | ₩44,496 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,536 | ₩45,536 | ₩45,536 | ₩45,536 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩45,587 | ₩45,587 | ₩45,587 | ₩45,587 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩45,923 | ₩45,957 | ₩45,923 | ₩45,957 | +0.07% | 700 |
|---|
| 2026.08.12 | ₩45,643 | ₩45,643 | ₩45,445 | ₩45,445 | -0.43% | 800 |
|---|
| 2026.08.11 | ₩44,829 | ₩45,101 | ₩44,829 | ₩45,101 | +0.61% | 900 |
|---|
| 2026.08.10 | ₩45,229 | ₩45,229 | ₩45,193 | ₩45,193 | -0.08% | 500 |
|---|
| 2026.08.07 | ₩44,909 | ₩45,189 | ₩44,909 | ₩45,136 | +0.51% | 300 |
|---|
| 2026.08.06 | ₩44,628 | ₩44,628 | ₩44,341 | ₩44,341 | -0.64% | 300 |
|---|
| 2026.08.05 | ₩45,356 | ₩45,356 | ₩44,574 | ₩44,574 | -1.72% | 900 |
|---|
| 2026.08.04 | ₩44,341 | ₩45,068 | ₩44,341 | ₩44,946 | +1.36% | 800 |
|---|
| 2026.08.03 | ₩43,307 | ₩43,404 | ₩43,307 | ₩43,404 | +0.23% | 800 |
|---|
| 2026.07.31 | ₩42,412 | ₩42,526 | ₩42,412 | ₩42,526 | +0.27% | 400 |
|---|
| 2026.07.30 | ₩41,976 | ₩41,976 | ₩41,976 | ₩41,976 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,283 | ₩40,283 | ₩40,283 | ₩40,283 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,196 | ₩41,196 | ₩41,196 | ₩41,196 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩41,614 | ₩41,614 | ₩41,614 | ₩41,614 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩41,749 | ₩41,749 | ₩41,749 | ₩41,749 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,264 | ₩42,264 | ₩42,264 | ₩42,264 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,494 | ₩43,494 | ₩43,494 | ₩43,494 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩42,765 | ₩42,765 | ₩42,765 | ₩42,765 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,852 | ₩42,986 | ₩41,852 | ₩42,753 | +2.15% | 600 |
|---|
| 2026.07.16 | ₩43,308 | ₩43,308 | ₩43,308 | ₩43,308 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩44,441 | ₩44,441 | ₩44,121 | ₩44,308 | -0.30% | 400 |
|---|
| 2026.07.14 | ₩44,249 | ₩44,249 | ₩44,249 | ₩44,249 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,642 | ₩43,642 | ₩43,642 | ₩43,642 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩44,241 | ₩44,515 | ₩44,241 | ₩44,515 | +0.62% | 300 |
|---|
| 2026.07.09 | ₩44,667 | ₩44,667 | ₩44,608 | ₩44,608 | -0.13% | 200 |
|---|
| 2026.07.08 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 400 |
|---|
| 2026.07.07 | ₩43,267 | ₩43,387 | ₩43,267 | ₩43,387 | +0.28% | 200 |
|---|
| 2026.07.06 | ₩44,255 | ₩44,495 | ₩44,255 | ₩44,263 | +0.02% | 1.2천 |
|---|
| 2026.07.02 | ₩43,388 | ₩43,388 | ₩43,388 | ₩43,388 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩44,297 | ₩44,297 | ₩44,267 | ₩44,267 | -0.07% | 300 |
|---|
| 2026.06.30 | ₩44,268 | ₩44,841 | ₩44,268 | ₩44,841 | +1.29% | 400 |
|---|
| 2026.06.29 | ₩43,547 | ₩43,607 | ₩43,547 | ₩43,607 | +0.14% | 100 |
|---|
| 2026.06.26 | ₩42,416 | ₩42,416 | ₩42,416 | ₩42,416 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,519 | ₩42,519 | ₩42,396 | ₩42,396 | -0.29% | 300 |
|---|
| 2026.06.24 | ₩42,746 | ₩43,107 | ₩42,519 | ₩42,595 | -0.35% | 1.5천 |
|---|
| 2026.06.23 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,455 | ₩44,455 | ₩44,068 | ₩44,108 | -0.78% | 1.3천 |
|---|
| 2026.06.18 | ₩44,281 | ₩44,540 | ₩43,988 | ₩44,540 | +0.58% | 1.2천 |
|---|
| 2026.06.17 | ₩44,094 | ₩44,148 | ₩43,443 | ₩43,443 | -1.48% | 2.3천 |
|---|
| 2026.06.16 | ₩44,108 | ₩44,108 | ₩43,789 | ₩43,789 | -0.72% | 100 |
|---|
| 2026.06.15 | ₩44,188 | ₩44,615 | ₩44,188 | ₩44,602 | +0.94% | 1천 |
|---|
| 2026.06.12 | ₩43,133 | ₩43,173 | ₩42,880 | ₩43,123 | -0.02% | 3.6천 |
|---|
| 2026.06.11 | ₩42,079 | ₩43,026 | ₩42,079 | ₩42,946 | +2.06% | 800 |
|---|
| 2026.06.10 | ₩42,586 | ₩42,799 | ₩41,693 | ₩41,693 | -2.10% | 900 |
|---|
| 2026.06.09 | ₩42,746 | ₩42,746 | ₩42,185 | ₩42,582 | -0.38% | 800 |
|---|
| 2026.06.08 | ₩43,133 | ₩43,374 | ₩43,040 | ₩43,116 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩43,507 | ₩43,507 | ₩42,690 | ₩42,690 | -1.88% | 200 |
|---|
| 2026.06.04 | ₩45,069 | ₩45,069 | ₩44,894 | ₩44,894 | -0.39% | 300 |
|---|
| 2026.06.03 | ₩45,443 | ₩45,443 | ₩45,333 | ₩45,333 | -0.24% | 200 |
|---|
| 2026.06.02 | ₩45,830 | ₩45,909 | ₩45,830 | ₩45,909 | +0.17% | 500 |
|---|
| 2026.06.01 | ₩45,289 | ₩45,759 | ₩45,289 | ₩45,759 | +1.04% | 400 |
|---|
| 2026.05.29 | ₩45,020 | ₩45,020 | ₩45,020 | ₩45,020 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩44,304 | ₩44,304 | ₩44,304 | ₩44,304 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,439 | ₩43,439 | ₩43,439 | ₩43,439 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩43,587 | ₩43,618 | ₩43,547 | ₩43,618 | +0.07% | 700 |
|---|
| 2026.05.22 | ₩42,973 | ₩42,973 | ₩42,934 | ₩42,934 | -0.09% | 300 |
|---|
| 2026.05.21 | ₩42,319 | ₩42,593 | ₩42,319 | ₩42,593 | +0.65% | 400 |
|---|
| 2026.05.20 | ₩42,362 | ₩42,362 | ₩42,362 | ₩42,362 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩41,366 | ₩41,366 | ₩41,366 | ₩41,366 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩41,743 | ₩41,743 | ₩41,743 | ₩41,743 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩42,105 | ₩42,105 | ₩41,922 | ₩41,922 | -0.43% | 300 |
|---|
| 2026.05.14 | ₩42,618 | ₩42,618 | ₩42,618 | ₩42,618 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩42,051 | ₩42,051 | ₩42,051 | ₩42,051 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,717 | ₩41,717 | ₩41,717 | ₩41,717 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩42,051 | ₩42,051 | ₩42,051 | ₩42,051 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩41,918 | ₩42,160 | ₩41,918 | ₩42,160 | +0.58% | 400 |
|---|
| 2026.05.07 | ₩41,651 | ₩41,651 | ₩41,651 | ₩41,651 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩41,411 | ₩41,589 | ₩41,411 | ₩41,589 | +0.43% | 200 |
|---|
| 2026.05.05 | ₩40,650 | ₩40,810 | ₩40,617 | ₩40,797 | +0.36% | 1.6천 |
|---|
| 2026.05.04 | ₩40,610 | ₩40,610 | ₩40,517 | ₩40,522 | -0.22% | 900 |
|---|
| 2026.05.01 | ₩40,417 | ₩40,495 | ₩40,417 | ₩40,495 | +0.19% | 200 |
|---|
| 2026.04.30 | ₩40,093 | ₩40,093 | ₩40,093 | ₩40,093 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,555 | ₩39,680 | ₩39,315 | ₩39,680 | +0.31% | 1.1천 |
|---|
| 2026.04.28 | ₩39,515 | ₩39,649 | ₩39,515 | ₩39,649 | +0.34% | 100 |
|---|
| 2026.04.27 | ₩40,328 | ₩40,328 | ₩40,328 | ₩40,328 | 0.00% | 400 |
|---|
| 2026.04.24 | ₩40,076 | ₩40,463 | ₩40,076 | ₩40,463 | +0.97% | 8.9천 |
|---|
| 2026.04.23 | ₩39,956 | ₩39,956 | ₩39,489 | ₩39,489 | -1.17% | 800 |
|---|
| 2026.04.22 | ₩39,796 | ₩40,191 | ₩39,796 | ₩40,191 | +0.99% | 200 |
|---|
| 2026.04.21 | ₩39,195 | ₩39,195 | ₩39,195 | ₩39,195 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,222 | ₩39,354 | ₩39,222 | ₩39,354 | +0.34% | 300 |
|---|
| 2026.04.17 | ₩39,268 | ₩39,435 | ₩39,268 | ₩39,381 | +0.29% | 400 |
|---|
| 2026.04.16 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 700 |
|---|
| 2026.04.15 | ₩38,327 | ₩38,554 | ₩38,327 | ₩38,554 | +0.59% | 600 |
|---|
| 2026.04.14 | ₩37,713 | ₩37,903 | ₩37,713 | ₩37,903 | +0.50% | 300 |
|---|
| 2026.04.13 | ₩36,605 | ₩37,154 | ₩36,605 | ₩37,154 | +1.50% | 500 |
|---|
| 2026.04.10 | ₩36,432 | ₩36,460 | ₩36,418 | ₩36,460 | +0.08% | 700 |
|---|
| 2026.04.09 | ₩35,978 | ₩36,290 | ₩35,978 | ₩36,290 | +0.87% | 1천 |
|---|
| 2026.04.08 | ₩36,098 | ₩36,285 | ₩36,098 | ₩36,219 | +0.34% | 400 |
|---|
| 2026.04.07 | ₩34,523 | ₩35,061 | ₩34,523 | ₩35,061 | +1.56% | 200 |
|---|
| 2026.04.06 | ₩34,723 | ₩34,835 | ₩34,723 | ₩34,835 | +0.32% | 300 |
|---|
| 2026.04.02 | ₩34,189 | ₩34,712 | ₩34,189 | ₩34,712 | +1.53% | 400 |
|---|
| 2026.04.01 | ₩34,750 | ₩34,910 | ₩34,736 | ₩34,740 | -0.03% | 300 |
|---|
| 2026.03.31 | ₩33,521 | ₩34,302 | ₩33,521 | ₩34,302 | +2.33% | 300 |
|---|
| 2026.03.30 | ₩33,548 | ₩33,548 | ₩32,760 | ₩32,938 | -1.82% | 1.5천 |
|---|
| 2026.03.27 | ₩33,535 | ₩33,628 | ₩33,254 | ₩33,317 | -0.65% | 500 |
|---|
| 2026.03.26 | ₩34,963 | ₩34,963 | ₩34,129 | ₩34,129 | -2.39% | 600 |
|---|
| 2026.03.25 | ₩35,270 | ₩35,270 | ₩35,177 | ₩35,211 | -0.17% | 300 |
|---|
| 2026.03.24 | ₩34,910 | ₩34,930 | ₩34,816 | ₩34,930 | +0.06% | 600 |
|---|
| 2026.03.23 | ₩35,310 | ₩35,644 | ₩35,203 | ₩35,345 | +0.10% | 2.5천 |
|---|
| 2026.03.20 | ₩34,910 | ₩34,910 | ₩34,617 | ₩34,617 | -0.84% | 200 |
|---|
| 2026.03.19 | ₩35,177 | ₩35,500 | ₩35,177 | ₩35,500 | +0.92% | 600 |
|---|
| 2026.03.18 | ₩35,657 | ₩35,737 | ₩35,492 | ₩35,492 | -0.46% | 500 |
|---|
| 2026.03.17 | ₩35,824 | ₩35,858 | ₩35,737 | ₩35,799 | -0.07% | 600 |
|---|
| 2026.03.16 | ₩35,617 | ₩35,671 | ₩35,551 | ₩35,617 | 0.00% | 3천 |
|---|
| 2026.03.13 | ₩35,257 | ₩35,257 | ₩35,137 | ₩35,170 | -0.25% | 300 |
|---|
| 2026.03.12 | ₩35,657 | ₩35,657 | ₩35,537 | ₩35,537 | -0.34% | 500 |
|---|
| 2026.03.11 | ₩36,352 | ₩36,352 | ₩36,178 | ₩36,263 | -0.24% | 800 |
|---|
| 2026.03.10 | ₩36,498 | ₩36,498 | ₩36,198 | ₩36,198 | -0.82% | 300 |
|---|
| 2026.03.09 | ₩35,390 | ₩36,271 | ₩35,234 | ₩36,271 | +2.49% | 2천 |
|---|
| 2026.03.06 | ₩35,764 | ₩35,764 | ₩35,624 | ₩35,624 | -0.39% | 300 |
|---|
| 2026.03.05 | ₩36,298 | ₩36,311 | ₩35,938 | ₩36,311 | +0.04% | 600 |
|---|
| 2026.03.04 | ₩35,991 | ₩36,245 | ₩35,991 | ₩36,210 | +0.61% | 1.4천 |
|---|
| 2026.03.03 | ₩35,337 | ₩35,583 | ₩35,337 | ₩35,583 | +0.70% | 400 |
|---|
| 2026.03.02 | ₩35,777 | ₩36,101 | ₩35,777 | ₩36,101 | +0.90% | 500 |
|---|
| 2026.02.27 | ₩35,991 | ₩36,031 | ₩35,978 | ₩36,031 | +0.11% | 600 |
|---|
| 2026.02.26 | ₩35,951 | ₩36,326 | ₩35,951 | ₩36,326 | +1.04% | 1천 |
|---|
| 2026.02.25 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩35,417 | ₩35,470 | ₩35,417 | ₩35,470 | +0.15% | 400 |
|---|
| 2026.02.20 | ₩36,405 | ₩36,445 | ₩36,179 | ₩36,179 | -0.62% | 300 |
|---|
| 2026.02.19 | ₩35,978 | ₩36,047 | ₩35,964 | ₩36,047 | +0.19% | 400 |
|---|
| 2026.02.18 | ₩36,111 | ₩36,171 | ₩36,111 | ₩36,171 | +0.17% | 200 |
|---|
| 2026.02.17 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,938 | ₩36,111 | ₩35,820 | ₩35,820 | -0.33% | 700 |
|---|
| 2026.02.12 | ₩36,325 | ₩36,325 | ₩35,763 | ₩35,763 | -1.55% | 200 |
|---|
| 2026.02.11 | ₩36,592 | ₩36,592 | ₩36,592 | ₩36,592 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩36,739 | ₩36,739 | ₩36,602 | ₩36,602 | -0.37% | 200 |
|---|
| 2026.02.09 | ₩36,365 | ₩36,420 | ₩36,365 | ₩36,420 | +0.15% | 200 |
|---|
| 2026.02.06 | ₩35,691 | ₩35,808 | ₩35,631 | ₩35,808 | +0.33% | 1.4만 |
|---|
| 2026.02.05 | ₩34,926 | ₩34,980 | ₩34,851 | ₩34,851 | -0.21% | 900 |
|---|
| 2026.02.04 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,924 | ₩36,302 | ₩35,924 | ₩36,302 | +1.05% | 200 |
|---|
| 2026.02.02 | ₩37,486 | ₩37,486 | ₩37,251 | ₩37,251 | -0.63% | 2.6천 |
|---|
| 2026.01.30 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,074 | ₩38,238 | ₩38,060 | ₩38,238 | +0.43% | 1.8천 |
|---|
| 2026.01.27 | ₩38,180 | ₩38,180 | ₩38,174 | ₩38,174 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩37,860 | ₩37,860 | ₩37,773 | ₩37,773 | -0.23% | 600 |
|---|
| 2026.01.23 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,954 | ₩36,954 | ₩36,954 | ₩36,954 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,019 | ₩37,019 | ₩36,668 | ₩36,668 | -0.95% | 300 |
|---|
| 2026.01.16 | ₩37,769 | ₩37,769 | ₩37,769 | ₩37,769 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,849 | ₩37,849 | ₩37,849 | ₩37,849 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,460 | ₩37,624 | ₩37,460 | ₩37,624 | +0.44% | 400 |
|---|
| 2026.01.13 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,909 | ₩37,961 | ₩37,860 | ₩37,961 | +0.14% | 1.1천 |
|---|
| 2026.01.07 | ₩38,701 | ₩38,701 | ₩38,454 | ₩38,454 | -0.64% | 800 |
|---|
| 2026.01.06 | ₩38,390 | ₩38,390 | ₩38,390 | ₩38,390 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,180 | ₩38,180 | ₩38,180 | ₩38,180 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩38,140 | ₩38,140 | ₩38,140 | ₩38,140 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,947 | ₩38,102 | ₩37,947 | ₩38,102 | +0.41% | 200 |
|---|
| 2025.12.22 | ₩37,867 | ₩37,896 | ₩37,860 | ₩37,896 | +0.08% | 600 |
|---|
| 2025.12.19 | ₩37,593 | ₩37,624 | ₩37,593 | ₩37,624 | +0.08% | 500 |
|---|
| 2025.12.18 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,685 | ₩36,712 | ₩36,449 | ₩36,449 | -0.64% | 800 |
|---|
| 2025.12.16 | ₩37,099 | ₩37,326 | ₩37,099 | ₩37,326 | +0.61% | 2.2천 |
|---|
| 2025.12.15 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,476 | ₩37,476 | ₩37,476 | ₩37,476 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩38,522 | ₩38,522 | ₩38,522 | ₩38,522 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩38,461 | ₩38,728 | ₩38,461 | ₩38,728 | +0.69% | 300 |
|---|
| 2025.12.09 | ₩38,608 | ₩38,608 | ₩38,576 | ₩38,576 | -0.08% | 200 |
|---|
| 2025.12.08 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩38,007 | ₩38,319 | ₩37,887 | ₩38,319 | +0.82% | 1천 |
|---|
| 2025.12.02 | ₩38,314 | ₩38,434 | ₩38,214 | ₩38,215 | -0.26% | 2.8천 |
|---|
| 2025.12.01 | ₩37,727 | ₩37,967 | ₩37,727 | ₩37,817 | +0.24% | 1천 |
|---|
| 2025.11.28 | ₩37,953 | ₩38,006 | ₩37,953 | ₩38,006 | +0.14% | 200 |
|---|
| 2025.11.26 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,725 | ₩37,423 | ₩36,725 | ₩37,423 | +1.90% | 300 |
|---|
| 2025.11.24 | ₩37,106 | ₩37,147 | ₩37,074 | ₩37,074 | -0.09% | 500 |
|---|
| 2025.11.21 | ₩35,911 | ₩35,911 | ₩35,876 | ₩35,876 | -0.10% | 300 |
|---|
| 2025.11.20 | ₩36,285 | ₩36,378 | ₩35,777 | ₩35,780 | -1.39% | 1.4천 |
|---|
| 2025.11.19 | ₩36,681 | ₩36,749 | ₩36,681 | ₩36,749 | +0.19% | 300 |
|---|
| 2025.11.18 | ₩36,325 | ₩36,445 | ₩36,298 | ₩36,445 | +0.33% | 300 |
|---|
| 2025.11.17 | ₩37,313 | ₩37,313 | ₩36,856 | ₩36,856 | -1.22% | 700 |
|---|
| 2025.11.14 | ₩37,393 | ₩37,393 | ₩37,293 | ₩37,293 | -0.27% | 400 |
|---|
| 2025.11.13 | ₩37,446 | ₩37,446 | ₩37,297 | ₩37,297 | -0.40% | 500 |
|---|
| 2025.11.12 | ₩38,421 | ₩38,421 | ₩38,247 | ₩38,325 | -0.25% | 200 |
|---|
| 2025.11.11 | ₩38,581 | ₩38,581 | ₩38,287 | ₩38,430 | -0.39% | 7.2천 |
|---|
| 2025.11.10 | ₩38,741 | ₩38,745 | ₩38,741 | ₩38,745 | +0.01% | 500 |
|---|
| 2025.11.07 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,407 | ₩38,581 | ₩38,407 | ₩38,581 | +0.45% | 400 |
|---|
| 2025.11.04 | ₩38,981 | ₩38,981 | ₩38,367 | ₩38,375 | -1.55% | 1천 |
|---|
| 2025.11.03 | ₩39,451 | ₩39,542 | ₩39,417 | ₩39,417 | -0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩39,690 | ₩39,690 | ₩39,395 | ₩39,443 | -0.62% | 600 |
|---|
| 2025.10.30 | ₩39,290 | ₩39,290 | ₩39,290 | ₩39,290 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩39,903 | ₩39,924 | ₩39,903 | ₩39,924 | +0.05% | 500 |
|---|
| 2025.10.28 | ₩39,583 | ₩39,583 | ₩39,583 | ₩39,583 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩39,366 | ₩39,366 | ₩39,366 | ₩39,366 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,593 | ₩37,593 | ₩37,509 | ₩37,509 | -0.22% | 200 |
|---|
| 2025.10.21 | ₩37,940 | ₩37,940 | ₩37,925 | ₩37,925 | -0.04% | 300 |
|---|
| 2025.10.20 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 300 |
|---|
| 2025.10.17 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,740 | ₩37,740 | ₩37,303 | ₩37,303 | -1.16% | 2천 |
|---|
| 2025.10.15 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,418 | ₩37,569 | ₩37,418 | ₩37,569 | +0.40% | 400 |
|---|
| 2025.10.10 | ₩38,114 | ₩38,114 | ₩36,541 | ₩36,541 | -4.13% | 300 |
|---|