시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TEL Daily ETF 과거 주가
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,397 | ₩19,014 | ₩18,397 | ₩19,014 | +3.35% | 200 |
| 2026.10.08 | ₩18,437 | ₩18,437 | ₩18,344 | ₩18,344 | -0.51% | 200 |
| 2026.10.07 | ₩18,652 | ₩18,652 | ₩18,652 | ₩18,652 | 0.00% | 100 |
| 2026.10.06 | ₩19,872 | ₩19,872 | ₩19,336 | ₩19,336 | -2.70% | 100 |
| 2026.10.05 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 100 |
| 2026.10.02 | ₩19,524 | ₩19,524 | ₩19,510 | ₩19,510 | -0.07% | 600 |
| 2026.10.01 | ₩19,068 | ₩19,068 | ₩19,068 | ₩19,068 | 0.00% | 100 |
| 2026.09.30 | ₩18,075 | ₩18,075 | ₩18,008 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,008 |
| -0.37% |
| 100 |
| 2026.09.29 | ₩18,169 | ₩18,169 | ₩18,169 | ₩18,169 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩18,880 | ₩18,880 | ₩18,612 | ₩18,612 | -1.42% | 300 |
|---|
| 2026.09.25 | ₩18,866 | ₩19,363 | ₩18,866 | ₩19,363 | +2.63% | 200 |
|---|
| 2026.09.24 | ₩18,384 | ₩18,384 | ₩18,384 | ₩18,384 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩18,585 | ₩18,585 | ₩18,585 | ₩18,585 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩17,619 | ₩18,451 | ₩17,619 | ₩18,451 | +4.72% | 200 |
|---|
| 2026.09.21 | ₩17,700 | ₩17,901 | ₩17,539 | ₩17,901 | +1.14% | 300 |
|---|
| 2026.09.18 | ₩17,150 | ₩17,150 | ₩17,150 | ₩17,150 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩17,298 | ₩17,298 | ₩17,298 | ₩17,298 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,587 | ₩16,587 | ₩16,587 | ₩16,587 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩16,506 | ₩16,506 | ₩16,506 | ₩16,506 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩16,801 | ₩16,801 | ₩16,801 | ₩16,801 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩18,344 | ₩18,344 | ₩18,344 | ₩18,344 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩17,070 | ₩17,070 | ₩17,070 | ₩17,070 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩17,123 | ₩17,123 | ₩17,123 | ₩17,123 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩17,418 | ₩17,418 | ₩17,257 | ₩17,257 | -0.92% | 200 |
|---|
| 2026.09.04 | ₩17,794 | ₩17,794 | ₩17,794 | ₩17,794 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,874 | ₩17,874 | ₩17,874 | ₩17,874 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩16,748 | ₩16,748 | ₩16,748 | ₩16,748 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,324 | ₩17,646 | ₩17,324 | ₩17,646 | +1.86% | 900 |
|---|
| 2026.08.31 | ₩17,378 | ₩17,378 | ₩17,378 | ₩17,378 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩16,922 | ₩16,922 | ₩16,922 | ₩16,922 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩16,936 | ₩16,936 | ₩16,936 | ₩16,936 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩17,338 | ₩17,338 | ₩17,338 | ₩17,338 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩16,761 | ₩16,761 | ₩16,761 | ₩16,761 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩16,895 | ₩16,895 | ₩16,895 | ₩16,895 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩16,842 | ₩17,016 | ₩16,748 | ₩17,016 | +1.04% | 6.1천 |
|---|
| 2026.08.20 | ₩16,480 | ₩16,480 | ₩16,480 | ₩16,480 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩17,096 | ₩17,096 | ₩17,096 | ₩17,096 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩17,338 | ₩17,338 | ₩17,338 | ₩17,338 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩19,591 | ₩19,591 | ₩19,591 | ₩19,591 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,336 | ₩19,349 | ₩19,336 | ₩19,349 | +0.07% | 300 |
|---|
| 2026.08.13 | ₩19,296 | ₩19,296 | ₩18,692 | ₩19,081 | -1.11% | 1.2천 |
|---|
| 2026.08.12 | ₩19,014 | ₩19,014 | ₩19,014 | ₩19,014 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩19,765 | ₩19,792 | ₩19,577 | ₩19,792 | +0.14% | 200 |
|---|
| 2026.08.10 | ₩19,135 | ₩19,363 | ₩19,054 | ₩19,054 | -0.42% | 200 |
|---|
| 2026.08.07 | ₩19,041 | ₩19,403 | ₩19,041 | ₩19,403 | +1.90% | 200 |
|---|
| 2026.08.06 | ₩19,993 | ₩19,993 | ₩19,269 | ₩19,269 | -3.62% | 900 |
|---|
| 2026.08.05 | ₩19,403 | ₩19,765 | ₩19,403 | ₩19,765 | +1.87% | 900 |
|---|
| 2026.08.04 | ₩18,893 | ₩19,537 | ₩18,893 | ₩19,537 | +3.41% | 600 |
|---|
| 2026.08.03 | ₩17,646 | ₩17,646 | ₩17,646 | ₩17,646 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩17,821 | ₩17,821 | ₩17,821 | ₩17,821 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩17,888 | ₩17,888 | ₩17,847 | ₩17,847 | -0.22% | 300 |
|---|
| 2026.07.29 | ₩17,847 | ₩17,847 | ₩17,847 | ₩17,847 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩19,202 | ₩19,202 | ₩19,202 | ₩19,202 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩17,338 | ₩17,981 | ₩17,338 | ₩17,981 | +3.71% | 1.3천 |
|---|
| 2026.07.24 | ₩16,681 | ₩17,231 | ₩16,681 | ₩17,231 | +3.30% | 300 |
|---|
| 2026.07.23 | ₩16,855 | ₩17,056 | ₩16,426 | ₩16,574 | -1.67% | 3.1천 |
|---|
| 2026.07.22 | ₩15,796 | ₩16,788 | ₩15,099 | ₩16,788 | +6.28% | 4.3천 |
|---|
| 2026.07.21 | ₩17,901 | ₩18,773 | ₩17,727 | ₩18,504 | +3.37% | 4.3천 |
|---|
| 2026.07.20 | ₩17,619 | ₩17,754 | ₩17,338 | ₩17,338 | -1.60% | 1천 |
|---|
| 2026.07.17 | ₩17,391 | ₩17,485 | ₩17,365 | ₩17,485 | +0.54% | 1.4천 |
|---|
| 2026.07.16 | ₩16,855 | ₩17,418 | ₩16,828 | ₩17,418 | +3.34% | 3.4천 |
|---|
| 2026.07.15 | ₩17,432 | ₩17,566 | ₩16,560 | ₩17,029 | -2.31% | 4.6천 |
|---|
| 2026.07.14 | ₩17,204 | ₩17,244 | ₩16,922 | ₩17,096 | -0.62% | 2.2천 |
|---|
| 2026.07.13 | ₩17,083 | ₩17,083 | ₩16,641 | ₩16,641 | -2.59% | 1천 |
|---|
| 2026.07.10 | ₩17,324 | ₩17,324 | ₩16,909 | ₩16,909 | -2.40% | 2.2천 |
|---|
| 2026.07.09 | ₩17,137 | ₩17,217 | ₩16,788 | ₩16,788 | -2.03% | 900 |
|---|
| 2026.07.08 | ₩16,158 | ₩16,359 | ₩15,876 | ₩16,359 | +1.24% | 2.7천 |
|---|
| 2026.07.07 | ₩16,600 | ₩16,641 | ₩16,600 | ₩16,641 | +0.24% | 100 |
|---|
| 2026.07.06 | ₩17,110 | ₩17,177 | ₩17,003 | ₩17,003 | -0.63% | 300 |
|---|
| 2026.07.02 | ₩17,459 | ₩17,700 | ₩16,439 | ₩16,547 | -5.22% | 1.2만 |
|---|
| 2026.07.01 | ₩17,499 | ₩17,767 | ₩17,311 | ₩17,324 | -1.00% | 2.7천 |
|---|
| 2026.06.30 | ₩17,164 | ₩17,579 | ₩17,164 | ₩17,351 | +1.09% | 900 |
|---|
| 2026.06.29 | ₩16,949 | ₩16,949 | ₩16,332 | ₩16,761 | -1.11% | 4.5천 |
|---|
| 2026.06.26 | ₩16,413 | ₩16,734 | ₩16,319 | ₩16,734 | +1.96% | 7천 |
|---|
| 2026.06.25 | ₩17,512 | ₩17,552 | ₩17,070 | ₩17,070 | -2.53% | 700 |
|---|
| 2026.06.24 | ₩17,271 | ₩17,271 | ₩16,413 | ₩16,828 | -2.56% | 5.2천 |
|---|
| 2026.06.23 | ₩18,411 | ₩18,411 | ₩17,700 | ₩17,700 | -3.86% | 1.9천 |
|---|
| 2026.06.22 | ₩19,631 | ₩19,792 | ₩19,255 | ₩19,389 | -1.23% | 1.2만 |
|---|
| 2026.06.18 | ₩20,502 | ₩20,516 | ₩20,382 | ₩20,382 | -0.59% | 4.6천 |
|---|
| 2026.06.17 | ₩20,502 | ₩20,502 | ₩19,309 | ₩19,309 | -5.82% | 7.3천 |
|---|
| 2026.06.16 | ₩20,811 | ₩20,824 | ₩19,671 | ₩20,315 | -2.38% | 1.5천 |
|---|