시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TEL Daily ETF 과거 주가
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,343 | ₩18,958 | ₩18,343 | ₩18,958 | +3.35% | 200 |
| 2026.10.08 | ₩18,383 | ₩18,383 | ₩18,290 | ₩18,290 | -0.51% | 200 |
| 2026.10.07 | ₩18,597 | ₩18,597 | ₩18,597 | ₩18,597 | 0.00% | 100 |
| 2026.10.06 | ₩19,814 | ₩19,814 | ₩19,279 | ₩19,279 | -2.70% | 100 |
| 2026.10.05 | ₩19,212 | ₩19,212 | ₩19,212 | ₩19,212 | 0.00% | 100 |
| 2026.10.02 | ₩19,466 | ₩19,466 | ₩19,453 | ₩19,453 | -0.07% | 600 |
| 2026.10.01 | ₩19,012 | ₩19,012 | ₩19,012 | ₩19,012 | 0.00% | 100 |
| 2026.09.30 | ₩18,022 | ₩18,022 | ₩17,955 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,955 |
| -0.37% |
| 100 |
| 2026.09.29 | ₩18,116 | ₩18,116 | ₩18,116 | ₩18,116 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩18,824 | ₩18,824 | ₩18,557 | ₩18,557 | -1.42% | 300 |
|---|
| 2026.09.25 | ₩18,811 | ₩19,306 | ₩18,811 | ₩19,306 | +2.63% | 200 |
|---|
| 2026.09.24 | ₩18,330 | ₩18,330 | ₩18,330 | ₩18,330 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩18,530 | ₩18,530 | ₩18,530 | ₩18,530 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩17,568 | ₩18,397 | ₩17,568 | ₩18,397 | +4.72% | 200 |
|---|
| 2026.09.21 | ₩17,648 | ₩17,848 | ₩17,487 | ₩17,848 | +1.14% | 300 |
|---|
| 2026.09.18 | ₩17,100 | ₩17,100 | ₩17,100 | ₩17,100 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩17,247 | ₩17,247 | ₩17,247 | ₩17,247 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,538 | ₩16,538 | ₩16,538 | ₩16,538 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩16,458 | ₩16,458 | ₩16,458 | ₩16,458 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩16,752 | ₩16,752 | ₩16,752 | ₩16,752 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩18,290 | ₩18,290 | ₩18,290 | ₩18,290 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩17,020 | ₩17,020 | ₩17,020 | ₩17,020 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩17,073 | ₩17,073 | ₩17,073 | ₩17,073 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩17,367 | ₩17,367 | ₩17,207 | ₩17,207 | -0.92% | 200 |
|---|
| 2026.09.04 | ₩17,741 | ₩17,741 | ₩17,741 | ₩17,741 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,822 | ₩17,822 | ₩17,822 | ₩17,822 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩16,699 | ₩16,699 | ₩16,699 | ₩16,699 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,274 | ₩17,594 | ₩17,274 | ₩17,594 | +1.86% | 900 |
|---|
| 2026.08.31 | ₩17,327 | ₩17,327 | ₩17,327 | ₩17,327 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩16,872 | ₩16,872 | ₩16,872 | ₩16,872 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩16,886 | ₩16,886 | ₩16,886 | ₩16,886 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩17,287 | ₩17,287 | ₩17,287 | ₩17,287 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩16,712 | ₩16,712 | ₩16,712 | ₩16,712 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩16,846 | ₩16,846 | ₩16,846 | ₩16,846 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩16,792 | ₩16,966 | ₩16,699 | ₩16,966 | +1.04% | 6.1천 |
|---|
| 2026.08.20 | ₩16,431 | ₩16,431 | ₩16,431 | ₩16,431 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩17,046 | ₩17,046 | ₩17,046 | ₩17,046 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩17,287 | ₩17,287 | ₩17,287 | ₩17,287 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩19,533 | ₩19,533 | ₩19,533 | ₩19,533 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,279 | ₩19,292 | ₩19,279 | ₩19,292 | +0.07% | 300 |
|---|
| 2026.08.13 | ₩19,239 | ₩19,239 | ₩18,637 | ₩19,025 | -1.11% | 1.2천 |
|---|
| 2026.08.12 | ₩18,958 | ₩18,958 | ₩18,958 | ₩18,958 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩19,707 | ₩19,734 | ₩19,520 | ₩19,734 | +0.14% | 200 |
|---|
| 2026.08.10 | ₩19,078 | ₩19,306 | ₩18,998 | ₩18,998 | -0.42% | 200 |
|---|
| 2026.08.07 | ₩18,985 | ₩19,346 | ₩18,985 | ₩19,346 | +1.90% | 200 |
|---|
| 2026.08.06 | ₩19,934 | ₩19,934 | ₩19,212 | ₩19,212 | -3.62% | 900 |
|---|
| 2026.08.05 | ₩19,346 | ₩19,707 | ₩19,346 | ₩19,707 | +1.87% | 900 |
|---|
| 2026.08.04 | ₩18,838 | ₩19,480 | ₩18,838 | ₩19,480 | +3.41% | 600 |
|---|
| 2026.08.03 | ₩17,594 | ₩17,594 | ₩17,594 | ₩17,594 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩17,835 | ₩17,835 | ₩17,795 | ₩17,795 | -0.22% | 300 |
|---|
| 2026.07.29 | ₩17,795 | ₩17,795 | ₩17,795 | ₩17,795 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩19,145 | ₩19,145 | ₩19,145 | ₩19,145 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩17,287 | ₩17,929 | ₩17,287 | ₩17,929 | +3.71% | 1.3천 |
|---|
| 2026.07.24 | ₩16,632 | ₩17,180 | ₩16,632 | ₩17,180 | +3.30% | 300 |
|---|
| 2026.07.23 | ₩16,806 | ₩17,006 | ₩16,378 | ₩16,525 | -1.67% | 3.1천 |
|---|
| 2026.07.22 | ₩15,749 | ₩16,739 | ₩15,054 | ₩16,739 | +6.28% | 4.3천 |
|---|
| 2026.07.21 | ₩17,848 | ₩18,717 | ₩17,675 | ₩18,450 | +3.37% | 4.3천 |
|---|
| 2026.07.20 | ₩17,568 | ₩17,701 | ₩17,287 | ₩17,287 | -1.60% | 1천 |
|---|
| 2026.07.17 | ₩17,340 | ₩17,434 | ₩17,314 | ₩17,434 | +0.54% | 1.4천 |
|---|
| 2026.07.16 | ₩16,806 | ₩17,367 | ₩16,779 | ₩17,367 | +3.34% | 3.4천 |
|---|
| 2026.07.15 | ₩17,380 | ₩17,514 | ₩16,511 | ₩16,979 | -2.31% | 4.6천 |
|---|
| 2026.07.14 | ₩17,153 | ₩17,193 | ₩16,872 | ₩17,046 | -0.62% | 2.2천 |
|---|
| 2026.07.13 | ₩17,033 | ₩17,033 | ₩16,592 | ₩16,592 | -2.59% | 1천 |
|---|
| 2026.07.10 | ₩17,274 | ₩17,274 | ₩16,859 | ₩16,859 | -2.40% | 2.2천 |
|---|
| 2026.07.09 | ₩17,086 | ₩17,167 | ₩16,739 | ₩16,739 | -2.03% | 900 |
|---|
| 2026.07.08 | ₩16,110 | ₩16,311 | ₩15,830 | ₩16,311 | +1.24% | 2.7천 |
|---|
| 2026.07.07 | ₩16,552 | ₩16,592 | ₩16,552 | ₩16,592 | +0.24% | 100 |
|---|
| 2026.07.06 | ₩17,060 | ₩17,126 | ₩16,953 | ₩16,953 | -0.63% | 300 |
|---|
| 2026.07.02 | ₩17,407 | ₩17,648 | ₩16,391 | ₩16,498 | -5.22% | 1.2만 |
|---|
| 2026.07.01 | ₩17,447 | ₩17,715 | ₩17,260 | ₩17,274 | -1.00% | 2.7천 |
|---|
| 2026.06.30 | ₩17,113 | ₩17,528 | ₩17,113 | ₩17,300 | +1.09% | 900 |
|---|
| 2026.06.29 | ₩16,899 | ₩16,899 | ₩16,284 | ₩16,712 | -1.11% | 4.5천 |
|---|
| 2026.06.26 | ₩16,364 | ₩16,685 | ₩16,271 | ₩16,685 | +1.96% | 7천 |
|---|
| 2026.06.25 | ₩17,461 | ₩17,501 | ₩17,020 | ₩17,020 | -2.53% | 700 |
|---|
| 2026.06.24 | ₩17,220 | ₩17,220 | ₩16,364 | ₩16,779 | -2.56% | 5.2천 |
|---|
| 2026.06.23 | ₩18,356 | ₩18,356 | ₩17,648 | ₩17,648 | -3.86% | 1.9천 |
|---|
| 2026.06.22 | ₩19,573 | ₩19,734 | ₩19,199 | ₩19,332 | -1.23% | 1.2만 |
|---|
| 2026.06.18 | ₩20,442 | ₩20,455 | ₩20,322 | ₩20,322 | -0.59% | 4.6천 |
|---|
| 2026.06.17 | ₩20,442 | ₩20,442 | ₩19,252 | ₩19,252 | -5.82% | 7.3천 |
|---|
| 2026.06.16 | ₩20,750 | ₩20,763 | ₩19,613 | ₩20,255 | -2.38% | 1.5천 |
|---|