시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TEL Daily ETF 과거 주가
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TEL Daily ETF · TELG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,323 | ₩18,937 | ₩18,323 | ₩18,937 | +3.35% | 200 |
| 2026.10.08 | ₩18,363 | ₩18,363 | ₩18,269 | ₩18,269 | -0.51% | 200 |
| 2026.10.07 | ₩18,576 | ₩18,576 | ₩18,576 | ₩18,576 | 0.00% | 100 |
| 2026.10.06 | ₩19,792 | ₩19,792 | ₩19,257 | ₩19,257 | -2.70% | 100 |
| 2026.10.05 | ₩19,191 | ₩19,191 | ₩19,191 | ₩19,191 | 0.00% | 100 |
| 2026.10.02 | ₩19,444 | ₩19,444 | ₩19,431 | ₩19,431 | -0.07% | 600 |
| 2026.10.01 | ₩18,990 | ₩18,990 | ₩18,990 | ₩18,990 | 0.00% | 100 |
| 2026.09.30 | ₩18,002 | ₩18,002 | ₩17,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,935 |
| -0.37% |
| 100 |
| 2026.09.29 | ₩18,096 | ₩18,096 | ₩18,096 | ₩18,096 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩18,803 | ₩18,803 | ₩18,536 | ₩18,536 | -1.42% | 300 |
|---|
| 2026.09.25 | ₩18,790 | ₩19,284 | ₩18,790 | ₩19,284 | +2.63% | 200 |
|---|
| 2026.09.24 | ₩18,309 | ₩18,309 | ₩18,309 | ₩18,309 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩18,510 | ₩18,510 | ₩18,510 | ₩18,510 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩17,548 | ₩18,376 | ₩17,548 | ₩18,376 | +4.72% | 200 |
|---|
| 2026.09.21 | ₩17,628 | ₩17,829 | ₩17,468 | ₩17,829 | +1.14% | 300 |
|---|
| 2026.09.18 | ₩17,081 | ₩17,081 | ₩17,081 | ₩17,081 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩17,228 | ₩17,228 | ₩17,228 | ₩17,228 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,520 | ₩16,520 | ₩16,520 | ₩16,520 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩16,440 | ₩16,440 | ₩16,440 | ₩16,440 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩16,733 | ₩16,733 | ₩16,733 | ₩16,733 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩18,269 | ₩18,269 | ₩18,269 | ₩18,269 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩17,001 | ₩17,001 | ₩17,001 | ₩17,001 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩17,054 | ₩17,054 | ₩17,054 | ₩17,054 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩17,348 | ₩17,348 | ₩17,187 | ₩17,187 | -0.92% | 200 |
|---|
| 2026.09.04 | ₩17,722 | ₩17,722 | ₩17,722 | ₩17,722 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,802 | ₩17,802 | ₩17,802 | ₩17,802 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩16,680 | ₩16,680 | ₩16,680 | ₩16,680 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,254 | ₩17,575 | ₩17,254 | ₩17,575 | +1.86% | 900 |
|---|
| 2026.08.31 | ₩17,308 | ₩17,308 | ₩17,308 | ₩17,308 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩16,854 | ₩16,854 | ₩16,854 | ₩16,854 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩16,867 | ₩16,867 | ₩16,867 | ₩16,867 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩17,268 | ₩17,268 | ₩17,268 | ₩17,268 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩16,827 | ₩16,827 | ₩16,827 | ₩16,827 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩16,774 | ₩16,947 | ₩16,680 | ₩16,947 | +1.04% | 6.1천 |
|---|
| 2026.08.20 | ₩16,413 | ₩16,413 | ₩16,413 | ₩16,413 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩17,027 | ₩17,027 | ₩17,027 | ₩17,027 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩17,268 | ₩17,268 | ₩17,268 | ₩17,268 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩19,511 | ₩19,511 | ₩19,511 | ₩19,511 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,257 | ₩19,271 | ₩19,257 | ₩19,271 | +0.07% | 300 |
|---|
| 2026.08.13 | ₩19,217 | ₩19,217 | ₩18,616 | ₩19,004 | -1.11% | 1.2천 |
|---|
| 2026.08.12 | ₩18,937 | ₩18,937 | ₩18,937 | ₩18,937 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩19,685 | ₩19,712 | ₩19,498 | ₩19,712 | +0.14% | 200 |
|---|
| 2026.08.10 | ₩19,057 | ₩19,284 | ₩18,977 | ₩18,977 | -0.42% | 200 |
|---|
| 2026.08.07 | ₩18,964 | ₩19,324 | ₩18,964 | ₩19,324 | +1.90% | 200 |
|---|
| 2026.08.06 | ₩19,912 | ₩19,912 | ₩19,191 | ₩19,191 | -3.62% | 900 |
|---|
| 2026.08.05 | ₩19,324 | ₩19,685 | ₩19,324 | ₩19,685 | +1.87% | 900 |
|---|
| 2026.08.04 | ₩18,817 | ₩19,458 | ₩18,817 | ₩19,458 | +3.41% | 600 |
|---|
| 2026.08.03 | ₩17,575 | ₩17,575 | ₩17,575 | ₩17,575 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩17,748 | ₩17,748 | ₩17,748 | ₩17,748 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩17,815 | ₩17,815 | ₩17,775 | ₩17,775 | -0.22% | 300 |
|---|
| 2026.07.29 | ₩17,775 | ₩17,775 | ₩17,775 | ₩17,775 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩19,124 | ₩19,124 | ₩19,124 | ₩19,124 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩17,268 | ₩17,909 | ₩17,268 | ₩17,909 | +3.71% | 1.3천 |
|---|
| 2026.07.24 | ₩16,613 | ₩17,161 | ₩16,613 | ₩17,161 | +3.30% | 300 |
|---|
| 2026.07.23 | ₩16,787 | ₩16,987 | ₩16,360 | ₩16,506 | -1.67% | 3.1천 |
|---|
| 2026.07.22 | ₩15,732 | ₩16,720 | ₩15,037 | ₩16,720 | +6.28% | 4.3천 |
|---|
| 2026.07.21 | ₩17,829 | ₩18,697 | ₩17,655 | ₩18,429 | +3.37% | 4.3천 |
|---|
| 2026.07.20 | ₩17,548 | ₩17,682 | ₩17,268 | ₩17,268 | -1.60% | 1천 |
|---|
| 2026.07.17 | ₩17,321 | ₩17,415 | ₩17,294 | ₩17,415 | +0.54% | 1.4천 |
|---|
| 2026.07.16 | ₩16,787 | ₩17,348 | ₩16,760 | ₩17,348 | +3.34% | 3.4천 |
|---|
| 2026.07.15 | ₩17,361 | ₩17,495 | ₩16,493 | ₩16,960 | -2.31% | 4.6천 |
|---|
| 2026.07.14 | ₩17,134 | ₩17,174 | ₩16,854 | ₩17,027 | -0.62% | 2.2천 |
|---|
| 2026.07.13 | ₩17,014 | ₩17,014 | ₩16,573 | ₩16,573 | -2.59% | 1천 |
|---|
| 2026.07.10 | ₩17,254 | ₩17,254 | ₩16,840 | ₩16,840 | -2.40% | 2.2천 |
|---|
| 2026.07.09 | ₩17,067 | ₩17,147 | ₩16,720 | ₩16,720 | -2.03% | 900 |
|---|
| 2026.07.08 | ₩16,092 | ₩16,293 | ₩15,812 | ₩16,293 | +1.24% | 2.7천 |
|---|
| 2026.07.07 | ₩16,533 | ₩16,573 | ₩16,533 | ₩16,573 | +0.24% | 100 |
|---|
| 2026.07.06 | ₩17,041 | ₩17,107 | ₩16,934 | ₩16,934 | -0.63% | 300 |
|---|
| 2026.07.02 | ₩17,388 | ₩17,628 | ₩16,373 | ₩16,480 | -5.22% | 1.2만 |
|---|
| 2026.07.01 | ₩17,428 | ₩17,695 | ₩17,241 | ₩17,254 | -1.00% | 2.7천 |
|---|
| 2026.06.30 | ₩17,094 | ₩17,508 | ₩17,094 | ₩17,281 | +1.09% | 900 |
|---|
| 2026.06.29 | ₩16,880 | ₩16,880 | ₩16,266 | ₩16,693 | -1.11% | 4.5천 |
|---|
| 2026.06.26 | ₩16,346 | ₩16,667 | ₩16,253 | ₩16,667 | +1.96% | 7천 |
|---|
| 2026.06.25 | ₩17,441 | ₩17,481 | ₩17,001 | ₩17,001 | -2.53% | 700 |
|---|
| 2026.06.24 | ₩17,201 | ₩17,201 | ₩16,346 | ₩16,760 | -2.56% | 5.2천 |
|---|
| 2026.06.23 | ₩18,336 | ₩18,336 | ₩17,628 | ₩17,628 | -3.86% | 1.9천 |
|---|
| 2026.06.22 | ₩19,551 | ₩19,712 | ₩19,177 | ₩19,311 | -1.23% | 1.2만 |
|---|
| 2026.06.18 | ₩20,419 | ₩20,433 | ₩20,299 | ₩20,299 | -0.59% | 4.6천 |
|---|
| 2026.06.17 | ₩20,419 | ₩20,419 | ₩19,231 | ₩19,231 | -5.82% | 7.3천 |
|---|
| 2026.06.16 | ₩20,726 | ₩20,740 | ₩19,591 | ₩20,232 | -2.38% | 1.5천 |
|---|