시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,459 | ₩50,459 | ₩50,459 | ₩50,459 | 0.00% | 100 |
| 2026.10.08 | ₩49,855 | ₩49,855 | ₩49,855 | ₩49,855 | 0.00% | 100 |
| 2026.10.07 | ₩51,209 | ₩51,209 | ₩51,209 | ₩51,209 | 0.00% | 100 |
| 2026.10.06 | ₩52,295 | ₩52,295 | ₩52,020 | ₩52,020 | -0.53% | 400 |
| 2026.10.05 | ₩52,563 | ₩52,644 | ₩52,518 | ₩52,518 | -0.09% | 900 |
| 2026.10.02 | ₩51,138 | ₩51,138 | ₩51,138 | ₩51,138 | 0.00% | 100 |
| 2026.10.01 | ₩50,363 | ₩50,363 | ₩50,363 | ₩50,363 | 0.00% | 100 |
| 2026.09.30 | ₩50,193 | ₩50,193 | ₩50,193 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,193 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩50,606 | ₩50,847 | ₩50,512 | ₩50,847 | +0.48% | 600 |
|---|
| 2026.09.28 | ₩50,418 | ₩50,471 | ₩50,364 | ₩50,429 | +0.02% | 300 |
|---|
| 2026.09.25 | ₩51,445 | ₩51,445 | ₩51,445 | ₩51,445 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,182 | ₩51,182 | ₩50,685 | ₩50,685 | -0.97% | 100 |
|---|
| 2026.09.23 | ₩51,242 | ₩51,242 | ₩51,242 | ₩51,242 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,000 | ₩52,085 | ₩52,000 | ₩52,085 | +0.16% | 1천 |
|---|
| 2026.09.21 | ₩50,994 | ₩51,719 | ₩50,994 | ₩51,719 | +1.42% | 300 |
|---|
| 2026.09.18 | ₩50,095 | ₩50,095 | ₩50,095 | ₩50,095 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,894 | ₩49,894 | ₩49,894 | ₩49,894 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,991 | ₩48,991 | ₩48,991 | ₩48,991 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,907 | ₩48,907 | ₩48,907 | ₩48,907 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,791 | ₩50,791 | ₩50,791 | ₩50,791 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩50,458 | ₩50,498 | ₩50,374 | ₩50,374 | -0.17% | 600 |
|---|
| 2026.09.09 | ₩51,414 | ₩51,414 | ₩51,414 | ₩51,414 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,827 | ₩51,827 | ₩51,827 | ₩51,827 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,941 | ₩51,120 | ₩50,941 | ₩51,120 | +0.35% | 800 |
|---|
| 2026.09.03 | ₩50,300 | ₩50,300 | ₩50,300 | ₩50,300 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,063 | ₩50,063 | ₩50,063 | ₩50,063 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,731 | ₩49,731 | ₩49,731 | ₩49,731 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,989 | ₩49,989 | ₩49,989 | ₩49,989 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,391 | ₩50,512 | ₩50,391 | ₩50,410 | +0.04% | 1.7천 |
|---|
| 2026.08.26 | ₩50,096 | ₩50,096 | ₩50,096 | ₩50,096 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,195 | ₩50,195 | ₩50,195 | ₩50,195 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,061 | ₩49,061 | ₩49,061 | ₩49,061 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,096 | ₩50,096 | ₩49,877 | ₩49,877 | -0.44% | 700 |
|---|
| 2026.08.20 | ₩48,983 | ₩49,510 | ₩48,983 | ₩49,510 | +1.08% | 200 |
|---|
| 2026.08.19 | ₩48,958 | ₩48,958 | ₩48,958 | ₩48,958 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,637 | ₩48,637 | ₩48,637 | ₩48,637 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,276 | ₩50,276 | ₩50,276 | ₩50,276 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,068 | ₩50,068 | ₩50,068 | ₩50,068 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩50,084 | ₩50,084 | ₩50,084 | ₩50,084 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩49,037 | ₩49,470 | ₩49,037 | ₩49,470 | +0.88% | 600 |
|---|
| 2026.08.11 | ₩48,553 | ₩48,553 | ₩48,553 | ₩48,553 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,752 | ₩47,752 | ₩47,752 | ₩47,752 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,960 | ₩47,960 | ₩47,960 | ₩47,960 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,759 | ₩48,759 | ₩48,759 | ₩48,759 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,962 | ₩48,962 | ₩48,962 | ₩48,962 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,682 | ₩47,682 | ₩47,682 | ₩47,682 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,370 | ₩47,370 | ₩47,370 | ₩47,370 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,765 | ₩46,765 | ₩46,765 | ₩46,765 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩45,658 | ₩45,658 | ₩44,732 | ₩44,732 | -2.03% | 300 |
|---|
| 2026.07.28 | ₩46,072 | ₩46,072 | ₩46,072 | ₩46,072 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,921 | ₩46,921 | ₩46,921 | ₩46,921 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,698 | ₩46,698 | ₩46,698 | ₩46,698 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,004 | ₩48,004 | ₩47,794 | ₩47,794 | -0.44% | 100 |
|---|
| 2026.07.22 | ₩48,406 | ₩48,419 | ₩48,406 | ₩48,419 | +0.02% | 100 |
|---|
| 2026.07.21 | ₩48,837 | ₩48,837 | ₩48,837 | ₩48,837 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,403 | ₩47,403 | ₩47,403 | ₩47,403 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,441 | ₩47,441 | ₩47,441 | ₩47,441 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,757 | ₩47,757 | ₩47,757 | ₩47,757 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,984 | ₩48,984 | ₩48,984 | ₩48,984 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,250 | ₩49,250 | ₩49,250 | ₩49,250 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,433 | ₩48,433 | ₩48,433 | ₩48,433 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,761 | ₩50,559 | ₩49,761 | ₩50,559 | +1.60% | 700 |
|---|
| 2026.07.09 | ₩50,143 | ₩50,319 | ₩50,143 | ₩50,319 | +0.35% | 200 |
|---|
| 2026.07.08 | ₩49,439 | ₩49,886 | ₩49,037 | ₩49,886 | +0.90% | 2.1천 |
|---|
| 2026.07.07 | ₩50,268 | ₩50,268 | ₩50,268 | ₩50,268 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,807 | ₩51,625 | ₩50,807 | ₩51,263 | +0.90% | 1.8천 |
|---|
| 2026.07.02 | ₩51,142 | ₩51,142 | ₩50,297 | ₩50,477 | -1.30% | 1.2천 |
|---|
| 2026.07.01 | ₩50,753 | ₩51,437 | ₩50,753 | ₩50,895 | +0.28% | 1.8천 |
|---|
| 2026.06.30 | ₩50,954 | ₩51,638 | ₩50,954 | ₩51,638 | +1.34% | 1.2천 |
|---|
| 2026.06.29 | ₩50,686 | ₩50,952 | ₩50,686 | ₩50,952 | +0.52% | 100 |
|---|
| 2026.06.26 | ₩51,129 | ₩51,638 | ₩51,129 | ₩51,638 | +1.00% | 700 |
|---|
| 2026.06.25 | ₩51,759 | ₩51,759 | ₩51,735 | ₩51,735 | -0.05% | 300 |
|---|
| 2026.06.24 | ₩51,063 | ₩51,063 | ₩51,063 | ₩51,063 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩50,718 | ₩50,718 | ₩50,718 | ₩50,718 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,851 | ₩53,851 | ₩53,746 | ₩53,746 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩52,838 | ₩52,838 | ₩52,838 | ₩52,838 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,879 | ₩51,879 | ₩50,913 | ₩50,913 | -1.86% | 300 |
|---|
| 2026.06.16 | ₩51,276 | ₩51,276 | ₩50,588 | ₩50,588 | -1.34% | 200 |
|---|
| 2026.06.15 | ₩51,137 | ₩51,137 | ₩51,137 | ₩51,137 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,164 | ₩49,257 | ₩49,164 | ₩49,257 | +0.19% | 200 |
|---|
| 2026.06.11 | ₩47,629 | ₩49,003 | ₩47,575 | ₩49,003 | +2.89% | 300 |
|---|
| 2026.06.10 | ₩47,521 | ₩47,521 | ₩46,616 | ₩46,616 | -1.90% | 1.3천 |
|---|
| 2026.06.09 | ₩48,836 | ₩48,836 | ₩47,694 | ₩47,694 | -2.34% | 500 |
|---|
| 2026.06.08 | ₩47,937 | ₩47,937 | ₩47,629 | ₩47,686 | -0.52% | 600 |
|---|
| 2026.06.05 | ₩46,595 | ₩46,595 | ₩46,595 | ₩46,595 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩50,327 | ₩50,327 | ₩50,327 | ₩50,327 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,182 | ₩51,182 | ₩50,777 | ₩50,777 | -0.79% | 200 |
|---|
| 2026.06.02 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩51,378 | ₩51,378 | ₩51,378 | ₩51,378 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,881 | ₩50,065 | ₩49,881 | ₩50,065 | +0.37% | 6.8천 |
|---|
| 2026.05.28 | ₩50,176 | ₩50,203 | ₩50,176 | ₩50,203 | +0.05% | 300 |
|---|
| 2026.05.27 | ₩49,895 | ₩50,046 | ₩49,895 | ₩50,046 | +0.30% | 1천 |
|---|
| 2026.05.26 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩47,681 | ₩47,681 | ₩47,681 | ₩47,681 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,102 | ₩48,102 | ₩48,102 | ₩48,102 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,797 | ₩47,149 | ₩46,797 | ₩47,149 | +0.75% | 300 |
|---|
| 2026.05.19 | ₩45,443 | ₩46,032 | ₩45,443 | ₩46,032 | +1.30% | 300 |
|---|
| 2026.05.18 | ₩46,972 | ₩46,972 | ₩46,610 | ₩46,736 | -0.50% | 1.1천 |
|---|
| 2026.05.15 | ₩46,637 | ₩46,883 | ₩46,637 | ₩46,883 | +0.53% | 300 |
|---|
| 2026.05.14 | ₩48,494 | ₩48,498 | ₩48,447 | ₩48,498 | +0.01% | 1.1천 |
|---|
| 2026.05.13 | ₩47,905 | ₩47,905 | ₩47,905 | ₩47,905 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,012 | ₩47,012 | ₩47,012 | ₩47,012 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,030 | ₩49,030 | ₩49,030 | ₩49,030 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,227 | ₩49,227 | ₩49,227 | ₩49,227 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,259 | ₩48,259 | ₩48,259 | ₩48,259 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,912 | ₩48,912 | ₩48,912 | ₩48,912 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,232 | ₩47,232 | ₩47,232 | ₩47,232 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,188 | ₩46,328 | ₩45,162 | ₩46,000 | +1.80% | 2.2천 |
|---|
| 2026.04.30 | ₩45,678 | ₩45,678 | ₩45,678 | ₩45,678 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩44,813 | ₩44,813 | ₩44,754 | ₩44,754 | -0.13% | 200 |
|---|
| 2026.04.28 | ₩44,923 | ₩44,923 | ₩44,923 | ₩44,923 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩45,631 | ₩45,631 | ₩45,608 | ₩45,608 | -0.05% | 300 |
|---|
| 2026.04.24 | ₩45,288 | ₩45,288 | ₩45,288 | ₩45,288 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,799 | ₩44,799 | ₩44,346 | ₩44,346 | -1.01% | 900 |
|---|
| 2026.04.22 | ₩45,068 | ₩45,103 | ₩45,068 | ₩45,103 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩44,384 | ₩44,384 | ₩44,384 | ₩44,384 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,826 | ₩44,869 | ₩44,826 | ₩44,869 | +0.10% | 600 |
|---|
| 2026.04.17 | ₩45,053 | ₩45,053 | ₩45,053 | ₩45,053 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩44,390 | ₩44,390 | ₩44,390 | ₩44,390 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,239 | ₩44,239 | ₩44,239 | ₩44,239 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,067 | ₩44,067 | ₩44,067 | ₩44,067 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,261 | ₩43,261 | ₩43,261 | ₩43,261 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,721 | ₩42,922 | ₩42,721 | ₩42,835 | +0.27% | 900 |
|---|
| 2026.04.09 | ₩42,413 | ₩42,572 | ₩42,413 | ₩42,572 | +0.38% | 100 |
|---|
| 2026.04.08 | ₩43,271 | ₩43,271 | ₩42,820 | ₩42,820 | -1.04% | 1천 |
|---|
| 2026.04.07 | ₩40,106 | ₩40,951 | ₩40,106 | ₩40,416 | +0.77% | 800 |
|---|
| 2026.04.06 | ₩39,463 | ₩40,255 | ₩39,463 | ₩40,255 | +2.01% | 1천 |
|---|
| 2026.04.02 | ₩38,672 | ₩39,490 | ₩38,672 | ₩39,490 | +2.12% | 900 |
|---|
| 2026.04.01 | ₩40,188 | ₩40,188 | ₩40,188 | ₩40,188 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,537 | ₩39,693 | ₩38,537 | ₩39,693 | +3.00% | 100 |
|---|
| 2026.03.30 | ₩38,363 | ₩38,363 | ₩37,981 | ₩37,981 | -1.00% | 1천 |
|---|
| 2026.03.27 | ₩38,806 | ₩38,806 | ₩38,615 | ₩38,615 | -0.49% | 300 |
|---|
| 2026.03.26 | ₩39,315 | ₩39,315 | ₩39,190 | ₩39,190 | -0.32% | 400 |
|---|
| 2026.03.25 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,771 | ₩39,892 | ₩39,771 | ₩39,892 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩40,495 | ₩40,623 | ₩40,334 | ₩40,623 | +0.31% | 600 |
|---|
| 2026.03.20 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,240 | ₩41,541 | ₩40,240 | ₩41,340 | +2.73% | 1.4천 |
|---|
| 2026.03.18 | ₩41,286 | ₩41,286 | ₩40,761 | ₩40,761 | -1.27% | 600 |
|---|
| 2026.03.17 | ₩40,871 | ₩41,660 | ₩40,871 | ₩41,580 | +1.74% | 800 |
|---|
| 2026.03.16 | ₩40,944 | ₩41,023 | ₩40,944 | ₩41,023 | +0.19% | 100 |
|---|
| 2026.03.13 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,692 | ₩39,692 | ₩39,692 | ₩39,692 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,273 | ₩41,273 | ₩41,163 | ₩41,163 | -0.27% | 200 |
|---|
| 2026.03.10 | ₩41,089 | ₩41,089 | ₩41,089 | ₩41,089 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,995 | ₩40,995 | ₩40,995 | ₩40,995 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,125 | ₩41,259 | ₩40,549 | ₩40,549 | -1.40% | 700 |
|---|
| 2026.03.05 | ₩41,192 | ₩41,568 | ₩40,093 | ₩41,485 | +0.71% | 2천 |
|---|
| 2026.03.04 | ₩41,219 | ₩41,855 | ₩41,219 | ₩41,855 | +1.54% | 1.2천 |
|---|
| 2026.03.03 | ₩41,675 | ₩41,984 | ₩41,072 | ₩41,274 | -0.96% | 3천 |
|---|
| 2026.03.02 | ₩43,485 | ₩43,703 | ₩43,244 | ₩43,703 | +0.50% | 1.7천 |
|---|
| 2026.02.27 | ₩43,995 | ₩44,451 | ₩43,968 | ₩44,386 | +0.89% | 500 |
|---|
| 2026.02.26 | ₩44,321 | ₩44,321 | ₩44,321 | ₩44,321 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,612 | ₩44,656 | ₩44,598 | ₩44,656 | +0.10% | 200 |
|---|
| 2026.02.24 | ₩44,570 | ₩44,570 | ₩44,570 | ₩44,570 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,821 | ₩43,821 | ₩43,721 | ₩43,721 | -0.23% | 400 |
|---|
| 2026.02.20 | ₩43,472 | ₩44,405 | ₩43,472 | ₩44,405 | +2.15% | 600 |
|---|
| 2026.02.19 | ₩43,633 | ₩43,633 | ₩43,338 | ₩43,546 | -0.20% | 4.6천 |
|---|
| 2026.02.18 | ₩43,783 | ₩43,783 | ₩43,783 | ₩43,783 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,445 | ₩43,445 | ₩43,316 | ₩43,316 | -0.30% | 1.7천 |
|---|
| 2026.02.13 | ₩43,324 | ₩43,518 | ₩43,324 | ₩43,518 | +0.45% | 400 |
|---|
| 2026.02.12 | ₩43,459 | ₩43,459 | ₩43,316 | ₩43,316 | -0.33% | 2.3천 |
|---|
| 2026.02.11 | ₩43,624 | ₩43,624 | ₩43,624 | ₩43,624 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩43,190 | ₩43,365 | ₩43,190 | ₩43,212 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩42,578 | ₩42,578 | ₩42,578 | ₩42,578 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩41,863 | ₩41,863 | ₩41,616 | ₩41,616 | -0.59% | 200 |
|---|
| 2026.02.04 | ₩42,064 | ₩42,064 | ₩41,961 | ₩41,961 | -0.25% | 300 |
|---|
| 2026.02.03 | ₩42,566 | ₩42,566 | ₩42,566 | ₩42,566 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩42,568 | ₩42,568 | ₩42,568 | ₩42,568 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,177 | ₩42,177 | ₩42,177 | ₩42,177 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,657 | ₩42,657 | ₩42,657 | ₩42,657 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩43,190 | ₩43,190 | ₩43,137 | ₩43,137 | -0.12% | 300 |
|---|
| 2026.01.27 | ₩42,862 | ₩42,984 | ₩42,862 | ₩42,984 | +0.28% | 300 |
|---|
| 2026.01.26 | ₩42,128 | ₩42,128 | ₩42,128 | ₩42,128 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩42,071 | ₩42,071 | ₩42,071 | ₩42,071 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,931 | ₩41,931 | ₩41,931 | ₩41,931 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,501 | ₩41,849 | ₩41,420 | ₩41,504 | +0.01% | 1.4천 |
|---|
| 2026.01.20 | ₩40,978 | ₩40,978 | ₩40,837 | ₩40,837 | -0.34% | 200 |
|---|
| 2026.01.16 | ₩41,599 | ₩41,599 | ₩41,599 | ₩41,599 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,930 | ₩42,352 | ₩41,691 | ₩41,691 | -0.57% | 1.3천 |
|---|
| 2026.01.14 | ₩41,194 | ₩41,194 | ₩41,194 | ₩41,194 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩41,666 | ₩41,666 | ₩41,666 | ₩41,666 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,560 | ₩41,560 | ₩41,560 | ₩41,560 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,584 | ₩41,584 | ₩41,584 | ₩41,584 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,795 | ₩41,795 | ₩41,795 | ₩41,795 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩42,040 | ₩42,040 | ₩42,040 | ₩42,040 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩41,493 | ₩41,493 | ₩41,493 | ₩41,493 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,686 | ₩40,686 | ₩40,686 | ₩40,686 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,778 | ₩39,778 | ₩39,778 | ₩39,778 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,058 | ₩40,058 | ₩40,058 | ₩40,058 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,980 | ₩39,980 | ₩39,980 | ₩39,980 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,578 | ₩39,578 | ₩39,578 | ₩39,578 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩39,569 | ₩39,569 | ₩39,569 | ₩39,569 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,318 | ₩39,318 | ₩39,318 | ₩39,318 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩38,873 | ₩39,329 | ₩38,873 | ₩39,181 | +0.79% | 1.8천 |
|---|
| 2025.12.17 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩39,288 | ₩40,227 | ₩39,193 | ₩39,193 | -0.24% | 1.9천 |
|---|
| 2025.12.12 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩39,842 | ₩39,842 | ₩39,842 | ₩39,842 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,557 | ₩39,575 | ₩39,557 | ₩39,575 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,518 | ₩39,518 | ₩39,518 | ₩39,518 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,581 | ₩39,581 | ₩39,581 | ₩39,581 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,585 | ₩39,585 | ₩39,585 | ₩39,585 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,470 | ₩39,275 | ₩38,470 | ₩39,248 | +2.02% | 1.4천 |
|---|
| 2025.11.24 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩38,913 | ₩38,913 | ₩38,401 | ₩38,401 | -1.32% | 100 |
|---|
| 2025.11.19 | ₩39,127 | ₩39,158 | ₩39,127 | ₩39,158 | +0.08% | 200 |
|---|
| 2025.11.18 | ₩38,913 | ₩39,121 | ₩38,913 | ₩39,007 | +0.24% | 2.4천 |
|---|
| 2025.11.17 | ₩39,247 | ₩39,247 | ₩39,247 | ₩39,247 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,251 | ₩39,251 | ₩39,251 | ₩39,251 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,152 | ₩39,152 | ₩39,152 | ₩39,152 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,778 | ₩39,778 | ₩39,778 | ₩39,778 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩39,886 | ₩39,886 | ₩39,886 | ₩39,886 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩40,109 | ₩40,109 | ₩40,109 | ₩40,109 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩39,475 | ₩39,475 | ₩39,475 | ₩39,475 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩39,676 | ₩39,676 | ₩39,676 | ₩39,676 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,374 | ₩40,817 | ₩40,374 | ₩40,629 | +0.63% | 2.5천 |
|---|
| 2025.11.04 | ₩40,391 | ₩40,391 | ₩40,293 | ₩40,293 | -0.24% | 200 |
|---|
| 2025.11.03 | ₩40,924 | ₩40,924 | ₩40,891 | ₩40,891 | -0.08% | 200 |
|---|
| 2025.10.31 | ₩40,495 | ₩40,530 | ₩40,495 | ₩40,530 | +0.09% | 300 |
|---|
| 2025.10.30 | ₩40,570 | ₩40,570 | ₩40,570 | ₩40,570 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩40,763 | ₩40,844 | ₩40,763 | ₩40,844 | +0.20% | 600 |
|---|
| 2025.10.28 | ₩40,656 | ₩40,726 | ₩40,589 | ₩40,726 | +0.17% | 800 |
|---|
| 2025.10.27 | ₩40,468 | ₩40,924 | ₩40,468 | ₩40,822 | +0.87% | 1.2천 |
|---|
| 2025.10.24 | ₩40,196 | ₩40,196 | ₩40,196 | ₩40,196 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,037 | ₩40,037 | ₩40,037 | ₩40,037 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,055 | ₩40,055 | ₩40,055 | ₩40,055 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩40,271 | ₩40,271 | ₩40,271 | ₩40,271 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩39,650 | ₩39,754 | ₩39,650 | ₩39,754 | +0.26% | 200 |
|---|
| 2025.10.16 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,574 | ₩39,574 | ₩39,574 | ₩39,574 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|