시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,466 | ₩50,466 | ₩50,466 | ₩50,466 | 0.00% | 100 |
| 2026.10.08 | ₩49,861 | ₩49,861 | ₩49,861 | ₩49,861 | 0.00% | 100 |
| 2026.10.07 | ₩51,215 | ₩51,215 | ₩51,215 | ₩51,215 | 0.00% | 100 |
| 2026.10.06 | ₩52,302 | ₩52,302 | ₩52,027 | ₩52,027 | -0.53% | 400 |
| 2026.10.05 | ₩52,570 | ₩52,650 | ₩52,524 | ₩52,524 | -0.09% | 900 |
| 2026.10.02 | ₩51,144 | ₩51,144 | ₩51,144 | ₩51,144 | 0.00% | 100 |
| 2026.10.01 | ₩50,369 | ₩50,369 | ₩50,369 | ₩50,369 | 0.00% | 100 |
| 2026.09.30 | ₩50,199 | ₩50,199 | ₩50,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,199 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩50,612 | ₩50,853 | ₩50,518 | ₩50,853 | +0.48% | 600 |
|---|
| 2026.09.28 | ₩50,424 | ₩50,478 | ₩50,371 | ₩50,435 | +0.02% | 300 |
|---|
| 2026.09.25 | ₩51,451 | ₩51,451 | ₩51,451 | ₩51,451 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,189 | ₩51,189 | ₩50,691 | ₩50,691 | -0.97% | 100 |
|---|
| 2026.09.23 | ₩51,249 | ₩51,249 | ₩51,249 | ₩51,249 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,007 | ₩52,091 | ₩52,007 | ₩52,091 | +0.16% | 1천 |
|---|
| 2026.09.21 | ₩51,001 | ₩51,725 | ₩51,001 | ₩51,725 | +1.42% | 300 |
|---|
| 2026.09.18 | ₩50,101 | ₩50,101 | ₩50,101 | ₩50,101 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,900 | ₩49,900 | ₩49,900 | ₩49,900 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,997 | ₩48,997 | ₩48,997 | ₩48,997 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,913 | ₩48,913 | ₩48,913 | ₩48,913 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,217 | ₩49,217 | ₩49,217 | ₩49,217 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,797 | ₩50,797 | ₩50,797 | ₩50,797 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩50,464 | ₩50,505 | ₩50,380 | ₩50,380 | -0.17% | 600 |
|---|
| 2026.09.09 | ₩51,421 | ₩51,421 | ₩51,421 | ₩51,421 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,834 | ₩51,834 | ₩51,834 | ₩51,834 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,947 | ₩51,127 | ₩50,947 | ₩51,127 | +0.35% | 800 |
|---|
| 2026.09.03 | ₩50,306 | ₩50,306 | ₩50,306 | ₩50,306 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,069 | ₩50,069 | ₩50,069 | ₩50,069 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,738 | ₩49,738 | ₩49,738 | ₩49,738 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,794 | ₩49,794 | ₩49,794 | ₩49,794 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,995 | ₩49,995 | ₩49,995 | ₩49,995 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,397 | ₩50,518 | ₩50,397 | ₩50,416 | +0.04% | 1.7천 |
|---|
| 2026.08.26 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,202 | ₩50,202 | ₩50,202 | ₩50,202 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,067 | ₩49,067 | ₩49,067 | ₩49,067 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,102 | ₩50,102 | ₩49,884 | ₩49,884 | -0.44% | 700 |
|---|
| 2026.08.20 | ₩48,989 | ₩49,516 | ₩48,989 | ₩49,516 | +1.08% | 200 |
|---|
| 2026.08.19 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,643 | ₩48,643 | ₩48,643 | ₩48,643 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,282 | ₩50,282 | ₩50,282 | ₩50,282 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,074 | ₩50,074 | ₩50,074 | ₩50,074 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩50,090 | ₩50,090 | ₩50,090 | ₩50,090 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩49,043 | ₩49,476 | ₩49,043 | ₩49,476 | +0.88% | 600 |
|---|
| 2026.08.11 | ₩48,559 | ₩48,559 | ₩48,559 | ₩48,559 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,758 | ₩47,758 | ₩47,758 | ₩47,758 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,966 | ₩47,966 | ₩47,966 | ₩47,966 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,765 | ₩48,765 | ₩48,765 | ₩48,765 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,968 | ₩48,968 | ₩48,968 | ₩48,968 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,688 | ₩47,688 | ₩47,688 | ₩47,688 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,376 | ₩47,376 | ₩47,376 | ₩47,376 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,771 | ₩46,771 | ₩46,771 | ₩46,771 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩45,663 | ₩45,663 | ₩44,738 | ₩44,738 | -2.03% | 300 |
|---|
| 2026.07.28 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,704 | ₩46,704 | ₩46,704 | ₩46,704 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,010 | ₩48,010 | ₩47,800 | ₩47,800 | -0.44% | 100 |
|---|
| 2026.07.22 | ₩48,413 | ₩48,425 | ₩48,413 | ₩48,425 | +0.02% | 100 |
|---|
| 2026.07.21 | ₩48,843 | ₩48,843 | ₩48,843 | ₩48,843 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,410 | ₩47,410 | ₩47,410 | ₩47,410 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,447 | ₩47,447 | ₩47,447 | ₩47,447 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,764 | ₩47,764 | ₩47,764 | ₩47,764 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,991 | ₩48,991 | ₩48,991 | ₩48,991 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,256 | ₩49,256 | ₩49,256 | ₩49,256 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,439 | ₩48,439 | ₩48,439 | ₩48,439 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,767 | ₩50,565 | ₩49,767 | ₩50,565 | +1.60% | 700 |
|---|
| 2026.07.09 | ₩50,149 | ₩50,325 | ₩50,149 | ₩50,325 | +0.35% | 200 |
|---|
| 2026.07.08 | ₩49,445 | ₩49,892 | ₩49,043 | ₩49,892 | +0.90% | 2.1천 |
|---|
| 2026.07.07 | ₩50,274 | ₩50,274 | ₩50,274 | ₩50,274 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,813 | ₩51,631 | ₩50,813 | ₩51,269 | +0.90% | 1.8천 |
|---|
| 2026.07.02 | ₩51,148 | ₩51,148 | ₩50,304 | ₩50,483 | -1.30% | 1.2천 |
|---|
| 2026.07.01 | ₩50,759 | ₩51,443 | ₩50,759 | ₩50,902 | +0.28% | 1.8천 |
|---|
| 2026.06.30 | ₩50,961 | ₩51,645 | ₩50,961 | ₩51,645 | +1.34% | 1.2천 |
|---|
| 2026.06.29 | ₩50,692 | ₩50,958 | ₩50,692 | ₩50,958 | +0.52% | 100 |
|---|
| 2026.06.26 | ₩51,135 | ₩51,645 | ₩51,135 | ₩51,645 | +1.00% | 700 |
|---|
| 2026.06.25 | ₩51,765 | ₩51,765 | ₩51,741 | ₩51,741 | -0.05% | 300 |
|---|
| 2026.06.24 | ₩51,069 | ₩51,069 | ₩51,069 | ₩51,069 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩50,725 | ₩50,725 | ₩50,725 | ₩50,725 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,857 | ₩53,857 | ₩53,753 | ₩53,753 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩52,845 | ₩52,845 | ₩52,845 | ₩52,845 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,886 | ₩51,886 | ₩50,919 | ₩50,919 | -1.86% | 300 |
|---|
| 2026.06.16 | ₩51,283 | ₩51,283 | ₩50,595 | ₩50,595 | -1.34% | 200 |
|---|
| 2026.06.15 | ₩51,143 | ₩51,143 | ₩51,143 | ₩51,143 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,170 | ₩49,263 | ₩49,170 | ₩49,263 | +0.19% | 200 |
|---|
| 2026.06.11 | ₩47,635 | ₩49,009 | ₩47,581 | ₩49,009 | +2.89% | 300 |
|---|
| 2026.06.10 | ₩47,528 | ₩47,528 | ₩46,622 | ₩46,622 | -1.90% | 1.3천 |
|---|
| 2026.06.09 | ₩48,842 | ₩48,842 | ₩47,701 | ₩47,701 | -2.34% | 500 |
|---|
| 2026.06.08 | ₩47,943 | ₩47,943 | ₩47,635 | ₩47,692 | -0.52% | 600 |
|---|
| 2026.06.05 | ₩46,601 | ₩46,601 | ₩46,601 | ₩46,601 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩50,333 | ₩50,333 | ₩50,333 | ₩50,333 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,189 | ₩51,189 | ₩50,784 | ₩50,784 | -0.79% | 200 |
|---|
| 2026.06.02 | ₩51,296 | ₩51,296 | ₩51,296 | ₩51,296 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩51,384 | ₩51,384 | ₩51,384 | ₩51,384 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,888 | ₩50,072 | ₩49,888 | ₩50,072 | +0.37% | 6.8천 |
|---|
| 2026.05.28 | ₩50,183 | ₩50,210 | ₩50,183 | ₩50,210 | +0.05% | 300 |
|---|
| 2026.05.27 | ₩49,901 | ₩50,053 | ₩49,901 | ₩50,053 | +0.30% | 1천 |
|---|
| 2026.05.26 | ₩49,636 | ₩49,636 | ₩49,636 | ₩49,636 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩47,687 | ₩47,687 | ₩47,687 | ₩47,687 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,108 | ₩48,108 | ₩48,108 | ₩48,108 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,803 | ₩47,155 | ₩46,803 | ₩47,155 | +0.75% | 300 |
|---|
| 2026.05.19 | ₩45,449 | ₩46,038 | ₩45,449 | ₩46,038 | +1.30% | 300 |
|---|
| 2026.05.18 | ₩46,978 | ₩46,978 | ₩46,616 | ₩46,742 | -0.50% | 1.1천 |
|---|
| 2026.05.15 | ₩46,642 | ₩46,889 | ₩46,642 | ₩46,889 | +0.53% | 300 |
|---|
| 2026.05.14 | ₩48,500 | ₩48,504 | ₩48,453 | ₩48,504 | +0.01% | 1.1천 |
|---|
| 2026.05.13 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,018 | ₩47,018 | ₩47,018 | ₩47,018 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,036 | ₩49,036 | ₩49,036 | ₩49,036 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,233 | ₩49,233 | ₩49,233 | ₩49,233 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,265 | ₩48,265 | ₩48,265 | ₩48,265 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,918 | ₩48,918 | ₩48,918 | ₩48,918 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,238 | ₩47,238 | ₩47,238 | ₩47,238 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,160 | ₩46,160 | ₩46,160 | ₩46,160 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,194 | ₩46,334 | ₩45,167 | ₩46,005 | +1.80% | 2.2천 |
|---|
| 2026.04.30 | ₩45,684 | ₩45,684 | ₩45,684 | ₩45,684 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩44,819 | ₩44,819 | ₩44,760 | ₩44,760 | -0.13% | 200 |
|---|
| 2026.04.28 | ₩44,929 | ₩44,929 | ₩44,929 | ₩44,929 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩45,637 | ₩45,637 | ₩45,614 | ₩45,614 | -0.05% | 300 |
|---|
| 2026.04.24 | ₩45,293 | ₩45,293 | ₩45,293 | ₩45,293 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,805 | ₩44,805 | ₩44,352 | ₩44,352 | -1.01% | 900 |
|---|
| 2026.04.22 | ₩45,073 | ₩45,108 | ₩45,073 | ₩45,108 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩44,389 | ₩44,389 | ₩44,389 | ₩44,389 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,832 | ₩44,875 | ₩44,832 | ₩44,875 | +0.10% | 600 |
|---|
| 2026.04.17 | ₩45,059 | ₩45,059 | ₩45,059 | ₩45,059 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩44,396 | ₩44,396 | ₩44,396 | ₩44,396 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,245 | ₩44,245 | ₩44,245 | ₩44,245 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,073 | ₩44,073 | ₩44,073 | ₩44,073 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,267 | ₩43,267 | ₩43,267 | ₩43,267 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,726 | ₩42,928 | ₩42,726 | ₩42,840 | +0.27% | 900 |
|---|
| 2026.04.09 | ₩42,418 | ₩42,578 | ₩42,418 | ₩42,578 | +0.38% | 100 |
|---|
| 2026.04.08 | ₩43,276 | ₩43,276 | ₩42,826 | ₩42,826 | -1.04% | 1천 |
|---|
| 2026.04.07 | ₩40,111 | ₩40,956 | ₩40,111 | ₩40,421 | +0.77% | 800 |
|---|
| 2026.04.06 | ₩39,468 | ₩40,260 | ₩39,468 | ₩40,260 | +2.01% | 1천 |
|---|
| 2026.04.02 | ₩38,676 | ₩39,495 | ₩38,676 | ₩39,495 | +2.12% | 900 |
|---|
| 2026.04.01 | ₩40,193 | ₩40,193 | ₩40,193 | ₩40,193 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,542 | ₩39,698 | ₩38,542 | ₩39,698 | +3.00% | 100 |
|---|
| 2026.03.30 | ₩38,368 | ₩38,368 | ₩37,986 | ₩37,986 | -1.00% | 1천 |
|---|
| 2026.03.27 | ₩38,811 | ₩38,811 | ₩38,620 | ₩38,620 | -0.49% | 300 |
|---|
| 2026.03.26 | ₩39,320 | ₩39,320 | ₩39,195 | ₩39,195 | -0.32% | 400 |
|---|
| 2026.03.25 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,776 | ₩39,897 | ₩39,776 | ₩39,897 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩40,500 | ₩40,628 | ₩40,339 | ₩40,628 | +0.31% | 600 |
|---|
| 2026.03.20 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,246 | ₩41,546 | ₩40,246 | ₩41,345 | +2.73% | 1.4천 |
|---|
| 2026.03.18 | ₩41,292 | ₩41,292 | ₩40,766 | ₩40,766 | -1.27% | 600 |
|---|
| 2026.03.17 | ₩40,876 | ₩41,666 | ₩40,876 | ₩41,585 | +1.74% | 800 |
|---|
| 2026.03.16 | ₩40,950 | ₩41,029 | ₩40,950 | ₩41,029 | +0.19% | 100 |
|---|
| 2026.03.13 | ₩39,654 | ₩39,654 | ₩39,654 | ₩39,654 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,697 | ₩39,697 | ₩39,697 | ₩39,697 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,278 | ₩41,278 | ₩41,168 | ₩41,168 | -0.27% | 200 |
|---|
| 2026.03.10 | ₩41,094 | ₩41,094 | ₩41,094 | ₩41,094 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,001 | ₩41,001 | ₩41,001 | ₩41,001 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,131 | ₩41,265 | ₩40,554 | ₩40,554 | -1.40% | 700 |
|---|
| 2026.03.05 | ₩41,198 | ₩41,573 | ₩40,098 | ₩41,490 | +0.71% | 2천 |
|---|
| 2026.03.04 | ₩41,224 | ₩41,860 | ₩41,224 | ₩41,860 | +1.54% | 1.2천 |
|---|
| 2026.03.03 | ₩41,680 | ₩41,989 | ₩41,077 | ₩41,279 | -0.96% | 3천 |
|---|
| 2026.03.02 | ₩43,491 | ₩43,708 | ₩43,250 | ₩43,708 | +0.50% | 1.7천 |
|---|
| 2026.02.27 | ₩44,001 | ₩44,456 | ₩43,974 | ₩44,392 | +0.89% | 500 |
|---|
| 2026.02.26 | ₩44,326 | ₩44,326 | ₩44,326 | ₩44,326 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,617 | ₩44,662 | ₩44,604 | ₩44,662 | +0.10% | 200 |
|---|
| 2026.02.24 | ₩44,576 | ₩44,576 | ₩44,576 | ₩44,576 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,826 | ₩43,826 | ₩43,727 | ₩43,727 | -0.23% | 400 |
|---|
| 2026.02.20 | ₩43,477 | ₩44,411 | ₩43,477 | ₩44,411 | +2.15% | 600 |
|---|
| 2026.02.19 | ₩43,638 | ₩43,638 | ₩43,343 | ₩43,551 | -0.20% | 4.6천 |
|---|
| 2026.02.18 | ₩43,789 | ₩43,789 | ₩43,789 | ₩43,789 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,451 | ₩43,451 | ₩43,322 | ₩43,322 | -0.30% | 1.7천 |
|---|
| 2026.02.13 | ₩43,330 | ₩43,523 | ₩43,330 | ₩43,523 | +0.45% | 400 |
|---|
| 2026.02.12 | ₩43,464 | ₩43,464 | ₩43,322 | ₩43,322 | -0.33% | 2.3천 |
|---|
| 2026.02.11 | ₩43,629 | ₩43,629 | ₩43,629 | ₩43,629 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩43,196 | ₩43,370 | ₩43,196 | ₩43,217 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩43,030 | ₩43,030 | ₩43,030 | ₩43,030 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩42,583 | ₩42,583 | ₩42,583 | ₩42,583 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩41,868 | ₩41,868 | ₩41,621 | ₩41,621 | -0.59% | 200 |
|---|
| 2026.02.04 | ₩42,069 | ₩42,069 | ₩41,966 | ₩41,966 | -0.25% | 300 |
|---|
| 2026.02.03 | ₩42,571 | ₩42,571 | ₩42,571 | ₩42,571 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩42,574 | ₩42,574 | ₩42,574 | ₩42,574 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,182 | ₩42,182 | ₩42,182 | ₩42,182 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩43,196 | ₩43,196 | ₩43,142 | ₩43,142 | -0.12% | 300 |
|---|
| 2026.01.27 | ₩42,867 | ₩42,989 | ₩42,867 | ₩42,989 | +0.28% | 300 |
|---|
| 2026.01.26 | ₩42,134 | ₩42,134 | ₩42,134 | ₩42,134 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩42,076 | ₩42,076 | ₩42,076 | ₩42,076 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,937 | ₩41,937 | ₩41,937 | ₩41,937 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,506 | ₩41,855 | ₩41,426 | ₩41,509 | +0.01% | 1.4천 |
|---|
| 2026.01.20 | ₩40,983 | ₩40,983 | ₩40,842 | ₩40,842 | -0.34% | 200 |
|---|
| 2026.01.16 | ₩41,604 | ₩41,604 | ₩41,604 | ₩41,604 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,935 | ₩42,358 | ₩41,697 | ₩41,697 | -0.57% | 1.3천 |
|---|
| 2026.01.14 | ₩41,199 | ₩41,199 | ₩41,199 | ₩41,199 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩41,671 | ₩41,671 | ₩41,671 | ₩41,671 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,589 | ₩41,589 | ₩41,589 | ₩41,589 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,800 | ₩41,800 | ₩41,800 | ₩41,800 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩42,045 | ₩42,045 | ₩42,045 | ₩42,045 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩41,498 | ₩41,498 | ₩41,498 | ₩41,498 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,802 | ₩39,802 | ₩39,802 | ₩39,802 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,583 | ₩39,583 | ₩39,583 | ₩39,583 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩39,574 | ₩39,574 | ₩39,574 | ₩39,574 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,132 | ₩39,132 | ₩39,132 | ₩39,132 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩38,878 | ₩39,334 | ₩38,878 | ₩39,186 | +0.79% | 1.8천 |
|---|
| 2025.12.17 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩39,293 | ₩40,232 | ₩39,198 | ₩39,198 | -0.24% | 1.9천 |
|---|
| 2025.12.12 | ₩39,258 | ₩39,258 | ₩39,258 | ₩39,258 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,562 | ₩39,580 | ₩39,562 | ₩39,580 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,505 | ₩39,505 | ₩39,505 | ₩39,505 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,563 | ₩39,563 | ₩39,563 | ₩39,563 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,586 | ₩39,586 | ₩39,586 | ₩39,586 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,590 | ₩39,590 | ₩39,590 | ₩39,590 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,419 | ₩39,419 | ₩39,419 | ₩39,419 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,475 | ₩39,280 | ₩38,475 | ₩39,253 | +2.02% | 1.4천 |
|---|
| 2025.11.24 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,312 | ₩38,312 | ₩38,312 | ₩38,312 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩38,918 | ₩38,918 | ₩38,406 | ₩38,406 | -1.32% | 100 |
|---|
| 2025.11.19 | ₩39,132 | ₩39,163 | ₩39,132 | ₩39,163 | +0.08% | 200 |
|---|
| 2025.11.18 | ₩38,918 | ₩39,126 | ₩38,918 | ₩39,012 | +0.24% | 2.4천 |
|---|
| 2025.11.17 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩39,681 | ₩39,681 | ₩39,681 | ₩39,681 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,380 | ₩40,822 | ₩40,380 | ₩40,634 | +0.63% | 2.5천 |
|---|
| 2025.11.04 | ₩40,396 | ₩40,396 | ₩40,298 | ₩40,298 | -0.24% | 200 |
|---|
| 2025.11.03 | ₩40,929 | ₩40,929 | ₩40,896 | ₩40,896 | -0.08% | 200 |
|---|
| 2025.10.31 | ₩40,500 | ₩40,535 | ₩40,500 | ₩40,535 | +0.09% | 300 |
|---|
| 2025.10.30 | ₩40,575 | ₩40,575 | ₩40,575 | ₩40,575 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩40,769 | ₩40,849 | ₩40,769 | ₩40,849 | +0.20% | 600 |
|---|
| 2025.10.28 | ₩40,661 | ₩40,731 | ₩40,594 | ₩40,731 | +0.17% | 800 |
|---|
| 2025.10.27 | ₩40,473 | ₩40,929 | ₩40,473 | ₩40,828 | +0.87% | 1.2천 |
|---|
| 2025.10.24 | ₩40,201 | ₩40,201 | ₩40,201 | ₩40,201 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩39,894 | ₩39,894 | ₩39,894 | ₩39,894 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,060 | ₩40,060 | ₩40,060 | ₩40,060 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩40,276 | ₩40,276 | ₩40,276 | ₩40,276 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩39,655 | ₩39,759 | ₩39,655 | ₩39,759 | +0.26% | 200 |
|---|
| 2025.10.16 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|