시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩52,571 | ₩52,652 | ₩49,862 | ₩50,467 | -4.00% | 1.6천 |
| 2026.09.28–2026.10.02 | ₩50,425 | ₩51,146 | ₩50,200 | ₩51,146 | +1.43% | 1.2천 |
| 2026.09.21–2026.09.25 | ₩51,002 | ₩52,092 | ₩50,692 | ₩51,453 | +0.88% | 1.6천 |
| 2026.09.14–2026.09.18 | ₩49,218 | ₩50,102 | ₩48,914 | ₩50,102 | +1.80% | 500 |
| 2026.09.08–2026.09.11 | ₩51,835 | ₩51,835 | ₩50,381 | ₩50,798 | -2.00% | 1천 |
| 2026.08.31–2026.09.04 | ₩49,795 | ₩51,128 | ₩49,739 | ₩51,128 | +2.68% | 1.2천 |
| 2026.08.24–2026.08.28 | ₩49,068 | ₩50,519 | ₩49,068 | ₩49,996 | +1.89% | 2.1천 |
| 2026.08.17–2026.08.21 | ₩50,283 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,283 |
| ₩48,644 |
| ₩49,885 |
| -0.79% |
| 1.2천 |
| 2026.08.10–2026.08.14 | ₩47,759 | ₩50,091 | ₩47,759 | ₩50,075 | +4.85% | 1천 |
|---|
| 2026.08.03–2026.08.07 | ₩47,690 | ₩48,969 | ₩47,690 | ₩47,967 | +0.58% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩46,928 | ₩47,377 | ₩44,739 | ₩47,377 | +0.96% | 700 |
|---|
| 2026.07.20–2026.07.24 | ₩47,411 | ₩48,844 | ₩46,705 | ₩46,705 | -1.49% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩48,441 | ₩49,257 | ₩47,448 | ₩47,448 | -2.05% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩50,814 | ₩51,632 | ₩49,044 | ₩50,566 | -0.49% | 4.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩50,694 | ₩51,646 | ₩50,305 | ₩50,484 | -0.41% | 4.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩53,859 | ₩53,859 | ₩50,726 | ₩51,646 | -4.11% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩51,144 | ₩52,846 | ₩50,596 | ₩52,846 | +3.33% | 600 |
|---|
| 2026.06.08–2026.06.12 | ₩47,944 | ₩49,264 | ₩46,623 | ₩49,264 | +2.75% | 2.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩51,386 | ₩51,386 | ₩46,602 | ₩46,602 | -9.31% | 600 |
|---|
| 2026.05.26–2026.05.29 | ₩49,637 | ₩50,211 | ₩49,637 | ₩50,073 | +0.88% | 8.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩46,979 | ₩48,109 | ₩45,450 | ₩47,688 | +1.51% | 1.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩49,037 | ₩49,037 | ₩46,643 | ₩46,890 | -4.38% | 1.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩46,161 | ₩49,234 | ₩46,161 | ₩49,234 | +6.66% | 400 |
|---|
| 2026.04.27–2026.05.01 | ₩45,638 | ₩46,335 | ₩44,761 | ₩46,006 | +0.81% | 2.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩44,833 | ₩45,294 | ₩44,353 | ₩45,294 | +1.03% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩43,268 | ₩45,060 | ₩43,268 | ₩45,060 | +4.14% | 700 |
|---|
| 2026.04.06–2026.04.10 | ₩39,469 | ₩43,277 | ₩39,469 | ₩42,841 | +8.55% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩38,369 | ₩40,194 | ₩37,987 | ₩39,495 | +2.94% | 2.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩40,501 | ₩40,629 | ₩38,621 | ₩38,621 | -4.64% | 1.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩40,950 | ₩41,667 | ₩39,373 | ₩39,373 | -3.85% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩41,001 | ₩41,279 | ₩39,655 | ₩39,655 | -3.28% | 600 |
|---|
| 2026.03.02–2026.03.06 | ₩43,492 | ₩43,709 | ₩40,099 | ₩40,555 | -6.75% | 8.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩43,827 | ₩44,663 | ₩43,728 | ₩44,393 | +1.29% | 1.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩43,452 | ₩44,412 | ₩43,323 | ₩44,412 | +2.21% | 7천 |
|---|
| 2026.02.09–2026.02.13 | ₩43,031 | ₩43,630 | ₩43,031 | ₩43,524 | +1.15% | 3.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩42,575 | ₩42,584 | ₩41,622 | ₩42,584 | +0.02% | 700 |
|---|
| 2026.01.26–2026.01.30 | ₩42,135 | ₩43,197 | ₩42,135 | ₩42,183 | +0.11% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩40,984 | ₩42,077 | ₩40,843 | ₩42,077 | +2.67% | 1.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩41,672 | ₩42,359 | ₩41,199 | ₩41,605 | -0.16% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩41,499 | ₩42,046 | ₩41,499 | ₩41,566 | +0.16% | 400 |
|---|
| 2025.12.29–2026.01.02 | ₩40,064 | ₩40,692 | ₩39,784 | ₩40,692 | +1.57% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩39,324 | ₩39,986 | ₩39,324 | ₩39,986 | +1.68% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩39,294 | ₩40,233 | ₩38,306 | ₩39,133 | -0.41% | 3.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩39,529 | ₩39,848 | ₩39,259 | ₩39,259 | -0.68% | 1.9천 |
|---|
| 2025.12.01–2025.12.05 | ₩39,308 | ₩39,587 | ₩39,308 | ₩39,524 | +0.55% | 300 |
|---|
| 2025.11.24–2025.11.28 | ₩38,701 | ₩39,591 | ₩38,476 | ₩39,591 | +2.30% | 1.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩39,253 | ₩39,253 | ₩38,313 | ₩38,313 | -2.40% | 2.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩40,115 | ₩40,115 | ₩39,157 | ₩39,257 | -2.14% | 2천 |
|---|
| 2025.11.03–2025.11.07 | ₩40,930 | ₩40,930 | ₩39,481 | ₩39,481 | -3.54% | 3.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩40,474 | ₩40,930 | ₩40,474 | ₩40,536 | +0.15% | 3천 |
|---|
| 2025.10.20–2025.10.24 | ₩40,277 | ₩40,277 | ₩39,895 | ₩40,202 | -0.19% | 400 |
|---|
| 2025.10.13–2025.10.17 | ₩39,580 | ₩39,760 | ₩39,215 | ₩39,760 | +0.45% | 500 |
|---|
| 2025.10.10–2025.10.10 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|