시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩52,529 | ₩52,609 | ₩49,822 | ₩50,426 | -4.00% | 1.6천 |
| 2026.09.28–2026.10.02 | ₩50,385 | ₩51,104 | ₩50,160 | ₩51,104 | +1.43% | 1.2천 |
| 2026.09.21–2026.09.25 | ₩50,961 | ₩52,050 | ₩50,651 | ₩51,411 | +0.88% | 1.6천 |
| 2026.09.14–2026.09.18 | ₩49,179 | ₩50,062 | ₩48,875 | ₩50,062 | +1.80% | 500 |
| 2026.09.08–2026.09.11 | ₩51,793 | ₩51,793 | ₩50,341 | ₩50,757 | -2.00% | 1천 |
| 2026.08.31–2026.09.04 | ₩49,755 | ₩51,087 | ₩49,699 | ₩51,087 | +2.68% | 1.2천 |
| 2026.08.24–2026.08.28 | ₩49,029 | ₩50,479 | ₩49,029 | ₩49,956 | +1.89% | 2.1천 |
| 2026.08.17–2026.08.21 | ₩50,243 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,243 |
| ₩48,605 |
| ₩49,845 |
| -0.79% |
| 1.2천 |
| 2026.08.10–2026.08.14 | ₩47,721 | ₩50,051 | ₩47,721 | ₩50,035 | +4.85% | 1천 |
|---|
| 2026.08.03–2026.08.07 | ₩47,651 | ₩48,929 | ₩47,651 | ₩47,928 | +0.58% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩46,890 | ₩47,339 | ₩44,703 | ₩47,339 | +0.96% | 700 |
|---|
| 2026.07.20–2026.07.24 | ₩47,372 | ₩48,805 | ₩46,668 | ₩46,668 | -1.49% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩48,402 | ₩49,218 | ₩47,410 | ₩47,410 | -2.05% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩50,773 | ₩51,591 | ₩49,005 | ₩50,525 | -0.49% | 4.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩50,653 | ₩51,604 | ₩50,264 | ₩50,444 | -0.41% | 4.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩53,815 | ₩53,815 | ₩50,685 | ₩51,604 | -4.11% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩51,103 | ₩52,803 | ₩50,555 | ₩52,803 | +3.33% | 600 |
|---|
| 2026.06.08–2026.06.12 | ₩47,906 | ₩49,224 | ₩46,586 | ₩49,224 | +2.75% | 2.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩51,344 | ₩51,344 | ₩46,564 | ₩46,564 | -9.31% | 600 |
|---|
| 2026.05.26–2026.05.29 | ₩49,597 | ₩50,170 | ₩49,597 | ₩50,032 | +0.88% | 8.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩46,941 | ₩48,071 | ₩45,413 | ₩47,650 | +1.51% | 1.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩48,998 | ₩48,998 | ₩46,606 | ₩46,852 | -4.38% | 1.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩46,123 | ₩49,195 | ₩46,123 | ₩49,195 | +6.66% | 400 |
|---|
| 2026.04.27–2026.05.01 | ₩45,601 | ₩46,298 | ₩44,725 | ₩45,969 | +0.81% | 2.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩44,797 | ₩45,258 | ₩44,317 | ₩45,258 | +1.03% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩43,233 | ₩45,023 | ₩43,233 | ₩45,023 | +4.14% | 700 |
|---|
| 2026.04.06–2026.04.10 | ₩39,437 | ₩43,242 | ₩39,437 | ₩42,807 | +8.55% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩38,338 | ₩40,162 | ₩37,956 | ₩39,464 | +2.94% | 2.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩40,469 | ₩40,596 | ₩38,590 | ₩38,590 | -4.64% | 1.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩40,918 | ₩41,633 | ₩39,342 | ₩39,342 | -3.85% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩40,968 | ₩41,246 | ₩39,623 | ₩39,623 | -3.28% | 600 |
|---|
| 2026.03.02–2026.03.06 | ₩43,457 | ₩43,674 | ₩40,067 | ₩40,522 | -6.75% | 8.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩43,792 | ₩44,627 | ₩43,693 | ₩44,357 | +1.29% | 1.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩43,417 | ₩44,376 | ₩43,288 | ₩44,376 | +2.21% | 7천 |
|---|
| 2026.02.09–2026.02.13 | ₩42,996 | ₩43,595 | ₩42,996 | ₩43,489 | +1.15% | 3.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩42,540 | ₩42,550 | ₩41,589 | ₩42,550 | +0.02% | 700 |
|---|
| 2026.01.26–2026.01.30 | ₩42,101 | ₩43,162 | ₩42,101 | ₩42,149 | +0.11% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩40,951 | ₩42,043 | ₩40,810 | ₩42,043 | +2.67% | 1.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩41,638 | ₩42,325 | ₩41,165 | ₩41,571 | -0.16% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩41,466 | ₩42,012 | ₩41,466 | ₩41,533 | +0.16% | 400 |
|---|
| 2025.12.29–2026.01.02 | ₩40,032 | ₩40,659 | ₩39,752 | ₩40,659 | +1.57% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩39,292 | ₩39,954 | ₩39,292 | ₩39,954 | +1.68% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩39,263 | ₩40,201 | ₩38,275 | ₩39,102 | -0.41% | 3.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩39,497 | ₩39,816 | ₩39,228 | ₩39,228 | -0.68% | 1.9천 |
|---|
| 2025.12.01–2025.12.05 | ₩39,276 | ₩39,555 | ₩39,276 | ₩39,492 | +0.55% | 300 |
|---|
| 2025.11.24–2025.11.28 | ₩38,670 | ₩39,559 | ₩38,445 | ₩39,559 | +2.30% | 1.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩39,221 | ₩39,221 | ₩38,282 | ₩38,282 | -2.40% | 2.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩40,083 | ₩40,083 | ₩39,126 | ₩39,225 | -2.14% | 2천 |
|---|
| 2025.11.03–2025.11.07 | ₩40,897 | ₩40,897 | ₩39,449 | ₩39,449 | -3.54% | 3.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩40,442 | ₩40,897 | ₩40,442 | ₩40,503 | +0.15% | 3천 |
|---|
| 2025.10.20–2025.10.24 | ₩40,245 | ₩40,245 | ₩39,863 | ₩40,170 | -0.19% | 400 |
|---|
| 2025.10.13–2025.10.17 | ₩39,548 | ₩39,728 | ₩39,184 | ₩39,728 | +0.45% | 500 |
|---|
| 2025.10.10–2025.10.10 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 100 |
|---|