시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,468 | ₩50,468 | ₩50,468 | ₩50,468 | 0.00% | 100 |
| 2026.10.08 | ₩49,864 | ₩49,864 | ₩49,864 | ₩49,864 | 0.00% | 100 |
| 2026.10.07 | ₩51,218 | ₩51,218 | ₩51,218 | ₩51,218 | 0.00% | 100 |
| 2026.10.06 | ₩52,304 | ₩52,304 | ₩52,030 | ₩52,030 | -0.53% | 400 |
| 2026.10.05 | ₩52,573 | ₩52,653 | ₩52,527 | ₩52,527 | -0.09% | 900 |
| 2026.10.02 | ₩51,147 | ₩51,147 | ₩51,147 | ₩51,147 | 0.00% | 100 |
| 2026.10.01 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 100 |
| 2026.09.30 | ₩50,202 | ₩50,202 | ₩50,202 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,202 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩50,615 | ₩50,856 | ₩50,521 | ₩50,856 | +0.48% | 600 |
|---|
| 2026.09.28 | ₩50,427 | ₩50,481 | ₩50,373 | ₩50,438 | +0.02% | 300 |
|---|
| 2026.09.25 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,191 | ₩51,191 | ₩50,694 | ₩50,694 | -0.97% | 100 |
|---|
| 2026.09.23 | ₩51,252 | ₩51,252 | ₩51,252 | ₩51,252 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,009 | ₩52,094 | ₩52,009 | ₩52,094 | +0.16% | 1천 |
|---|
| 2026.09.21 | ₩51,004 | ₩51,728 | ₩51,004 | ₩51,728 | +1.42% | 300 |
|---|
| 2026.09.18 | ₩50,104 | ₩50,104 | ₩50,104 | ₩50,104 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,902 | ₩49,902 | ₩49,902 | ₩49,902 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,000 | ₩49,000 | ₩49,000 | ₩49,000 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,915 | ₩48,915 | ₩48,915 | ₩48,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,220 | ₩49,220 | ₩49,220 | ₩49,220 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,800 | ₩50,800 | ₩50,800 | ₩50,800 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩50,467 | ₩50,507 | ₩50,383 | ₩50,383 | -0.17% | 600 |
|---|
| 2026.09.09 | ₩51,423 | ₩51,423 | ₩51,423 | ₩51,423 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,836 | ₩51,836 | ₩51,836 | ₩51,836 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,950 | ₩51,130 | ₩50,950 | ₩51,130 | +0.35% | 800 |
|---|
| 2026.09.03 | ₩50,309 | ₩50,309 | ₩50,309 | ₩50,309 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,071 | ₩50,071 | ₩50,071 | ₩50,071 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,740 | ₩49,740 | ₩49,740 | ₩49,740 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,797 | ₩49,797 | ₩49,797 | ₩49,797 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,998 | ₩49,998 | ₩49,998 | ₩49,998 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,400 | ₩50,521 | ₩50,400 | ₩50,419 | +0.04% | 1.7천 |
|---|
| 2026.08.26 | ₩50,105 | ₩50,105 | ₩50,105 | ₩50,105 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,204 | ₩50,204 | ₩50,204 | ₩50,204 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,070 | ₩49,070 | ₩49,070 | ₩49,070 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,105 | ₩50,105 | ₩49,886 | ₩49,886 | -0.44% | 700 |
|---|
| 2026.08.20 | ₩48,992 | ₩49,519 | ₩48,992 | ₩49,519 | +1.08% | 200 |
|---|
| 2026.08.19 | ₩48,966 | ₩48,966 | ₩48,966 | ₩48,966 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,646 | ₩48,646 | ₩48,646 | ₩48,646 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,285 | ₩50,285 | ₩50,285 | ₩50,285 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,077 | ₩50,077 | ₩50,077 | ₩50,077 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩50,093 | ₩50,093 | ₩50,093 | ₩50,093 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩49,045 | ₩49,479 | ₩49,045 | ₩49,479 | +0.88% | 600 |
|---|
| 2026.08.11 | ₩48,561 | ₩48,561 | ₩48,561 | ₩48,561 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,761 | ₩47,761 | ₩47,761 | ₩47,761 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,969 | ₩47,969 | ₩47,969 | ₩47,969 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,861 | ₩47,861 | ₩47,861 | ₩47,861 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,768 | ₩48,768 | ₩48,768 | ₩48,768 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,970 | ₩48,970 | ₩48,970 | ₩48,970 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,691 | ₩47,691 | ₩47,691 | ₩47,691 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,378 | ₩47,378 | ₩47,378 | ₩47,378 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,774 | ₩46,774 | ₩46,774 | ₩46,774 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩45,666 | ₩45,666 | ₩44,740 | ₩44,740 | -2.03% | 300 |
|---|
| 2026.07.28 | ₩46,080 | ₩46,080 | ₩46,080 | ₩46,080 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,929 | ₩46,929 | ₩46,929 | ₩46,929 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,707 | ₩46,707 | ₩46,707 | ₩46,707 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,013 | ₩48,013 | ₩47,802 | ₩47,802 | -0.44% | 100 |
|---|
| 2026.07.22 | ₩48,415 | ₩48,427 | ₩48,415 | ₩48,427 | +0.02% | 100 |
|---|
| 2026.07.21 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,412 | ₩47,412 | ₩47,412 | ₩47,412 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,450 | ₩47,450 | ₩47,450 | ₩47,450 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,766 | ₩47,766 | ₩47,766 | ₩47,766 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,993 | ₩48,993 | ₩48,993 | ₩48,993 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,259 | ₩49,259 | ₩49,259 | ₩49,259 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,442 | ₩48,442 | ₩48,442 | ₩48,442 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,770 | ₩50,568 | ₩49,770 | ₩50,568 | +1.60% | 700 |
|---|
| 2026.07.09 | ₩50,152 | ₩50,328 | ₩50,152 | ₩50,328 | +0.35% | 200 |
|---|
| 2026.07.08 | ₩49,448 | ₩49,894 | ₩49,045 | ₩49,894 | +0.90% | 2.1천 |
|---|
| 2026.07.07 | ₩50,277 | ₩50,277 | ₩50,277 | ₩50,277 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,816 | ₩51,634 | ₩50,816 | ₩51,272 | +0.90% | 1.8천 |
|---|
| 2026.07.02 | ₩51,151 | ₩51,151 | ₩50,306 | ₩50,486 | -1.30% | 1.2천 |
|---|
| 2026.07.01 | ₩50,762 | ₩51,446 | ₩50,762 | ₩50,904 | +0.28% | 1.8천 |
|---|
| 2026.06.30 | ₩50,963 | ₩51,647 | ₩50,963 | ₩51,647 | +1.34% | 1.2천 |
|---|
| 2026.06.29 | ₩50,695 | ₩50,961 | ₩50,695 | ₩50,961 | +0.52% | 100 |
|---|
| 2026.06.26 | ₩51,138 | ₩51,647 | ₩51,138 | ₩51,647 | +1.00% | 700 |
|---|
| 2026.06.25 | ₩51,768 | ₩51,768 | ₩51,744 | ₩51,744 | -0.05% | 300 |
|---|
| 2026.06.24 | ₩51,072 | ₩51,072 | ₩51,072 | ₩51,072 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,860 | ₩53,860 | ₩53,756 | ₩53,756 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩52,848 | ₩52,848 | ₩52,848 | ₩52,848 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,889 | ₩51,889 | ₩50,922 | ₩50,922 | -1.86% | 300 |
|---|
| 2026.06.16 | ₩51,285 | ₩51,285 | ₩50,597 | ₩50,597 | -1.34% | 200 |
|---|
| 2026.06.15 | ₩51,146 | ₩51,146 | ₩51,146 | ₩51,146 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,173 | ₩49,265 | ₩49,173 | ₩49,265 | +0.19% | 200 |
|---|
| 2026.06.11 | ₩47,637 | ₩49,012 | ₩47,584 | ₩49,012 | +2.89% | 300 |
|---|
| 2026.06.10 | ₩47,530 | ₩47,530 | ₩46,625 | ₩46,625 | -1.90% | 1.3천 |
|---|
| 2026.06.09 | ₩48,844 | ₩48,844 | ₩47,703 | ₩47,703 | -2.34% | 500 |
|---|
| 2026.06.08 | ₩47,946 | ₩47,946 | ₩47,637 | ₩47,695 | -0.52% | 600 |
|---|
| 2026.06.05 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩50,336 | ₩50,336 | ₩50,336 | ₩50,336 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,191 | ₩51,191 | ₩50,786 | ₩50,786 | -0.79% | 200 |
|---|
| 2026.06.02 | ₩51,299 | ₩51,299 | ₩51,299 | ₩51,299 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩51,387 | ₩51,387 | ₩51,387 | ₩51,387 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,890 | ₩50,074 | ₩49,890 | ₩50,074 | +0.37% | 6.8천 |
|---|
| 2026.05.28 | ₩50,185 | ₩50,212 | ₩50,185 | ₩50,212 | +0.05% | 300 |
|---|
| 2026.05.27 | ₩49,904 | ₩50,055 | ₩49,904 | ₩50,055 | +0.30% | 1천 |
|---|
| 2026.05.26 | ₩49,638 | ₩49,638 | ₩49,638 | ₩49,638 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩47,690 | ₩47,690 | ₩47,690 | ₩47,690 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,111 | ₩48,111 | ₩48,111 | ₩48,111 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,806 | ₩47,157 | ₩46,806 | ₩47,157 | +0.75% | 300 |
|---|
| 2026.05.19 | ₩45,451 | ₩46,040 | ₩45,451 | ₩46,040 | +1.30% | 300 |
|---|
| 2026.05.18 | ₩46,980 | ₩46,980 | ₩46,618 | ₩46,744 | -0.50% | 1.1천 |
|---|
| 2026.05.15 | ₩46,645 | ₩46,892 | ₩46,645 | ₩46,892 | +0.53% | 300 |
|---|
| 2026.05.14 | ₩48,502 | ₩48,506 | ₩48,455 | ₩48,506 | +0.01% | 1.1천 |
|---|
| 2026.05.13 | ₩47,914 | ₩47,914 | ₩47,914 | ₩47,914 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,020 | ₩47,020 | ₩47,020 | ₩47,020 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,039 | ₩49,039 | ₩49,039 | ₩49,039 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,236 | ₩49,236 | ₩49,236 | ₩49,236 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,268 | ₩48,268 | ₩48,268 | ₩48,268 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,921 | ₩48,921 | ₩48,921 | ₩48,921 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,240 | ₩47,240 | ₩47,240 | ₩47,240 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,162 | ₩46,162 | ₩46,162 | ₩46,162 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,196 | ₩46,336 | ₩45,170 | ₩46,008 | +1.80% | 2.2천 |
|---|
| 2026.04.30 | ₩45,686 | ₩45,686 | ₩45,686 | ₩45,686 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩44,821 | ₩44,821 | ₩44,762 | ₩44,762 | -0.13% | 200 |
|---|
| 2026.04.28 | ₩44,931 | ₩44,931 | ₩44,931 | ₩44,931 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩45,639 | ₩45,639 | ₩45,616 | ₩45,616 | -0.05% | 300 |
|---|
| 2026.04.24 | ₩45,296 | ₩45,296 | ₩45,296 | ₩45,296 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,807 | ₩44,807 | ₩44,354 | ₩44,354 | -1.01% | 900 |
|---|
| 2026.04.22 | ₩45,076 | ₩45,111 | ₩45,076 | ₩45,111 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩44,392 | ₩44,392 | ₩44,392 | ₩44,392 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,834 | ₩44,877 | ₩44,834 | ₩44,877 | +0.10% | 600 |
|---|
| 2026.04.17 | ₩45,061 | ₩45,061 | ₩45,061 | ₩45,061 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩44,398 | ₩44,398 | ₩44,398 | ₩44,398 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,247 | ₩44,247 | ₩44,247 | ₩44,247 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,075 | ₩44,075 | ₩44,075 | ₩44,075 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,269 | ₩43,269 | ₩43,269 | ₩43,269 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,729 | ₩42,930 | ₩42,729 | ₩42,843 | +0.27% | 900 |
|---|
| 2026.04.09 | ₩42,420 | ₩42,580 | ₩42,420 | ₩42,580 | +0.38% | 100 |
|---|
| 2026.04.08 | ₩43,279 | ₩43,279 | ₩42,828 | ₩42,828 | -1.04% | 1천 |
|---|
| 2026.04.07 | ₩40,113 | ₩40,958 | ₩40,113 | ₩40,423 | +0.77% | 800 |
|---|
| 2026.04.06 | ₩39,470 | ₩40,262 | ₩39,470 | ₩40,262 | +2.01% | 1천 |
|---|
| 2026.04.02 | ₩38,678 | ₩39,497 | ₩38,678 | ₩39,497 | +2.12% | 900 |
|---|
| 2026.04.01 | ₩40,195 | ₩40,195 | ₩40,195 | ₩40,195 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,544 | ₩39,700 | ₩38,544 | ₩39,700 | +3.00% | 100 |
|---|
| 2026.03.30 | ₩38,370 | ₩38,370 | ₩37,988 | ₩37,988 | -1.00% | 1천 |
|---|
| 2026.03.27 | ₩38,813 | ₩38,813 | ₩38,622 | ₩38,622 | -0.49% | 300 |
|---|
| 2026.03.26 | ₩39,322 | ₩39,322 | ₩39,197 | ₩39,197 | -0.32% | 400 |
|---|
| 2026.03.25 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,778 | ₩39,899 | ₩39,778 | ₩39,899 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩40,502 | ₩40,630 | ₩40,341 | ₩40,630 | +0.31% | 600 |
|---|
| 2026.03.20 | ₩39,375 | ₩39,375 | ₩39,375 | ₩39,375 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,248 | ₩41,549 | ₩40,248 | ₩41,347 | +2.73% | 1.4천 |
|---|
| 2026.03.18 | ₩41,294 | ₩41,294 | ₩40,768 | ₩40,768 | -1.27% | 600 |
|---|
| 2026.03.17 | ₩40,878 | ₩41,668 | ₩40,878 | ₩41,587 | +1.74% | 800 |
|---|
| 2026.03.16 | ₩40,952 | ₩41,031 | ₩40,952 | ₩41,031 | +0.19% | 100 |
|---|
| 2026.03.13 | ₩39,656 | ₩39,656 | ₩39,656 | ₩39,656 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,280 | ₩41,280 | ₩41,170 | ₩41,170 | -0.27% | 200 |
|---|
| 2026.03.10 | ₩41,097 | ₩41,097 | ₩41,097 | ₩41,097 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,133 | ₩41,267 | ₩40,556 | ₩40,556 | -1.40% | 700 |
|---|
| 2026.03.05 | ₩41,200 | ₩41,575 | ₩40,100 | ₩41,492 | +0.71% | 2천 |
|---|
| 2026.03.04 | ₩41,227 | ₩41,862 | ₩41,227 | ₩41,862 | +1.54% | 1.2천 |
|---|
| 2026.03.03 | ₩41,683 | ₩41,991 | ₩41,079 | ₩41,282 | -0.96% | 3천 |
|---|
| 2026.03.02 | ₩43,493 | ₩43,710 | ₩43,252 | ₩43,710 | +0.50% | 1.7천 |
|---|
| 2026.02.27 | ₩44,003 | ₩44,459 | ₩43,976 | ₩44,394 | +0.89% | 500 |
|---|
| 2026.02.26 | ₩44,329 | ₩44,329 | ₩44,329 | ₩44,329 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,620 | ₩44,664 | ₩44,606 | ₩44,664 | +0.10% | 200 |
|---|
| 2026.02.24 | ₩44,578 | ₩44,578 | ₩44,578 | ₩44,578 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,828 | ₩43,828 | ₩43,729 | ₩43,729 | -0.23% | 400 |
|---|
| 2026.02.20 | ₩43,480 | ₩44,413 | ₩43,480 | ₩44,413 | +2.15% | 600 |
|---|
| 2026.02.19 | ₩43,641 | ₩43,641 | ₩43,346 | ₩43,554 | -0.20% | 4.6천 |
|---|
| 2026.02.18 | ₩43,791 | ₩43,791 | ₩43,791 | ₩43,791 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,453 | ₩43,453 | ₩43,324 | ₩43,324 | -0.30% | 1.7천 |
|---|
| 2026.02.13 | ₩43,332 | ₩43,525 | ₩43,332 | ₩43,525 | +0.45% | 400 |
|---|
| 2026.02.12 | ₩43,466 | ₩43,466 | ₩43,324 | ₩43,324 | -0.33% | 2.3천 |
|---|
| 2026.02.11 | ₩43,631 | ₩43,631 | ₩43,631 | ₩43,631 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩43,198 | ₩43,372 | ₩43,198 | ₩43,220 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩43,032 | ₩43,032 | ₩43,032 | ₩43,032 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩42,585 | ₩42,585 | ₩42,585 | ₩42,585 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩41,870 | ₩41,870 | ₩41,624 | ₩41,624 | -0.59% | 200 |
|---|
| 2026.02.04 | ₩42,072 | ₩42,072 | ₩41,968 | ₩41,968 | -0.25% | 300 |
|---|
| 2026.02.03 | ₩42,573 | ₩42,573 | ₩42,573 | ₩42,573 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩42,576 | ₩42,576 | ₩42,576 | ₩42,576 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,664 | ₩42,664 | ₩42,664 | ₩42,664 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩43,198 | ₩43,198 | ₩43,144 | ₩43,144 | -0.12% | 300 |
|---|
| 2026.01.27 | ₩42,870 | ₩42,992 | ₩42,870 | ₩42,992 | +0.28% | 300 |
|---|
| 2026.01.26 | ₩42,136 | ₩42,136 | ₩42,136 | ₩42,136 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩42,078 | ₩42,078 | ₩42,078 | ₩42,078 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,939 | ₩41,939 | ₩41,939 | ₩41,939 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,508 | ₩41,857 | ₩41,428 | ₩41,511 | +0.01% | 1.4천 |
|---|
| 2026.01.20 | ₩40,985 | ₩40,985 | ₩40,844 | ₩40,844 | -0.34% | 200 |
|---|
| 2026.01.16 | ₩41,606 | ₩41,606 | ₩41,606 | ₩41,606 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,937 | ₩42,360 | ₩41,699 | ₩41,699 | -0.57% | 1.3천 |
|---|
| 2026.01.14 | ₩41,201 | ₩41,201 | ₩41,201 | ₩41,201 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩41,673 | ₩41,673 | ₩41,673 | ₩41,673 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,567 | ₩41,567 | ₩41,567 | ₩41,567 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,591 | ₩41,591 | ₩41,591 | ₩41,591 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,802 | ₩41,802 | ₩41,802 | ₩41,802 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩42,047 | ₩42,047 | ₩42,047 | ₩42,047 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩41,500 | ₩41,500 | ₩41,500 | ₩41,500 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,693 | ₩40,693 | ₩40,693 | ₩40,693 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,804 | ₩39,804 | ₩39,804 | ₩39,804 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,987 | ₩39,987 | ₩39,987 | ₩39,987 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,585 | ₩39,585 | ₩39,585 | ₩39,585 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,134 | ₩39,134 | ₩39,134 | ₩39,134 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩38,880 | ₩39,336 | ₩38,880 | ₩39,188 | +0.79% | 1.8천 |
|---|
| 2025.12.17 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,684 | ₩38,684 | ₩38,684 | ₩38,684 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩39,295 | ₩40,234 | ₩39,200 | ₩39,200 | -0.24% | 1.9천 |
|---|
| 2025.12.12 | ₩39,261 | ₩39,261 | ₩39,261 | ₩39,261 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩39,753 | ₩39,753 | ₩39,753 | ₩39,753 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩39,849 | ₩39,849 | ₩39,849 | ₩39,849 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,564 | ₩39,582 | ₩39,564 | ₩39,582 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,525 | ₩39,525 | ₩39,525 | ₩39,525 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,565 | ₩39,565 | ₩39,565 | ₩39,565 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,592 | ₩39,592 | ₩39,592 | ₩39,592 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,477 | ₩39,282 | ₩38,477 | ₩39,255 | +2.02% | 1.4천 |
|---|
| 2025.11.24 | ₩38,703 | ₩38,703 | ₩38,703 | ₩38,703 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩38,920 | ₩38,920 | ₩38,408 | ₩38,408 | -1.32% | 100 |
|---|
| 2025.11.19 | ₩39,134 | ₩39,165 | ₩39,134 | ₩39,165 | +0.08% | 200 |
|---|
| 2025.11.18 | ₩38,920 | ₩39,128 | ₩38,920 | ₩39,014 | +0.24% | 2.4천 |
|---|
| 2025.11.17 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,258 | ₩39,258 | ₩39,258 | ₩39,258 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩39,894 | ₩39,894 | ₩39,894 | ₩39,894 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩40,116 | ₩40,116 | ₩40,116 | ₩40,116 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩39,683 | ₩39,683 | ₩39,683 | ₩39,683 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,382 | ₩40,824 | ₩40,382 | ₩40,637 | +0.63% | 2.5천 |
|---|
| 2025.11.04 | ₩40,398 | ₩40,398 | ₩40,300 | ₩40,300 | -0.24% | 200 |
|---|
| 2025.11.03 | ₩40,932 | ₩40,932 | ₩40,898 | ₩40,898 | -0.08% | 200 |
|---|
| 2025.10.31 | ₩40,502 | ₩40,537 | ₩40,502 | ₩40,537 | +0.09% | 300 |
|---|
| 2025.10.30 | ₩40,578 | ₩40,578 | ₩40,578 | ₩40,578 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩40,771 | ₩40,851 | ₩40,771 | ₩40,851 | +0.20% | 600 |
|---|
| 2025.10.28 | ₩40,663 | ₩40,733 | ₩40,596 | ₩40,733 | +0.17% | 800 |
|---|
| 2025.10.27 | ₩40,476 | ₩40,932 | ₩40,476 | ₩40,830 | +0.87% | 1.2천 |
|---|
| 2025.10.24 | ₩40,203 | ₩40,203 | ₩40,203 | ₩40,203 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,044 | ₩40,044 | ₩40,044 | ₩40,044 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩39,896 | ₩39,896 | ₩39,896 | ₩39,896 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩40,278 | ₩40,278 | ₩40,278 | ₩40,278 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩39,658 | ₩39,761 | ₩39,658 | ₩39,761 | +0.26% | 200 |
|---|
| 2025.10.16 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩39,707 | ₩39,707 | ₩39,707 | ₩39,707 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,581 | ₩39,581 | ₩39,581 | ₩39,581 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩38,481 | ₩38,481 | ₩38,481 | ₩38,481 | 0.00% | 100 |
|---|