시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,426 | ₩50,426 | ₩50,426 | ₩50,426 | 0.00% | 100 |
| 2026.10.08 | ₩49,822 | ₩49,822 | ₩49,822 | ₩49,822 | 0.00% | 100 |
| 2026.10.07 | ₩51,175 | ₩51,175 | ₩51,175 | ₩51,175 | 0.00% | 100 |
| 2026.10.06 | ₩52,261 | ₩52,261 | ₩51,986 | ₩51,986 | -0.53% | 400 |
| 2026.10.05 | ₩52,529 | ₩52,609 | ₩52,483 | ₩52,483 | -0.09% | 900 |
| 2026.10.02 | ₩51,104 | ₩51,104 | ₩51,104 | ₩51,104 | 0.00% | 100 |
| 2026.10.01 | ₩50,330 | ₩50,330 | ₩50,330 | ₩50,330 | 0.00% | 100 |
| 2026.09.30 | ₩50,160 | ₩50,160 | ₩50,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,160 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩50,572 | ₩50,814 | ₩50,479 | ₩50,814 | +0.48% | 600 |
|---|
| 2026.09.28 | ₩50,385 | ₩50,438 | ₩50,331 | ₩50,395 | +0.02% | 300 |
|---|
| 2026.09.25 | ₩51,411 | ₩51,411 | ₩51,411 | ₩51,411 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,149 | ₩51,149 | ₩50,651 | ₩50,651 | -0.97% | 100 |
|---|
| 2026.09.23 | ₩51,209 | ₩51,209 | ₩51,209 | ₩51,209 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩51,966 | ₩52,050 | ₩51,966 | ₩52,050 | +0.16% | 1천 |
|---|
| 2026.09.21 | ₩50,961 | ₩51,685 | ₩50,961 | ₩51,685 | +1.42% | 300 |
|---|
| 2026.09.18 | ₩50,062 | ₩50,062 | ₩50,062 | ₩50,062 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,861 | ₩49,861 | ₩49,861 | ₩49,861 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,959 | ₩48,959 | ₩48,959 | ₩48,959 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,875 | ₩48,875 | ₩48,875 | ₩48,875 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,179 | ₩49,179 | ₩49,179 | ₩49,179 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,757 | ₩50,757 | ₩50,757 | ₩50,757 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩50,425 | ₩50,465 | ₩50,341 | ₩50,341 | -0.17% | 600 |
|---|
| 2026.09.09 | ₩51,380 | ₩51,380 | ₩51,380 | ₩51,380 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,793 | ₩51,793 | ₩51,793 | ₩51,793 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,907 | ₩51,087 | ₩50,907 | ₩51,087 | +0.35% | 800 |
|---|
| 2026.09.03 | ₩50,267 | ₩50,267 | ₩50,267 | ₩50,267 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,030 | ₩50,030 | ₩50,030 | ₩50,030 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,699 | ₩49,699 | ₩49,699 | ₩49,699 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,755 | ₩49,755 | ₩49,755 | ₩49,755 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,956 | ₩49,956 | ₩49,956 | ₩49,956 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,358 | ₩50,479 | ₩50,358 | ₩50,377 | +0.04% | 1.7천 |
|---|
| 2026.08.26 | ₩50,063 | ₩50,063 | ₩50,063 | ₩50,063 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,162 | ₩50,162 | ₩50,162 | ₩50,162 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,029 | ₩49,029 | ₩49,029 | ₩49,029 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,063 | ₩50,063 | ₩49,845 | ₩49,845 | -0.44% | 700 |
|---|
| 2026.08.20 | ₩48,951 | ₩49,478 | ₩48,951 | ₩49,478 | +1.08% | 200 |
|---|
| 2026.08.19 | ₩48,925 | ₩48,925 | ₩48,925 | ₩48,925 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,605 | ₩48,605 | ₩48,605 | ₩48,605 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,243 | ₩50,243 | ₩50,243 | ₩50,243 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,035 | ₩50,035 | ₩50,035 | ₩50,035 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩50,051 | ₩50,051 | ₩50,051 | ₩50,051 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩49,005 | ₩49,437 | ₩49,005 | ₩49,437 | +0.88% | 600 |
|---|
| 2026.08.11 | ₩48,521 | ₩48,521 | ₩48,521 | ₩48,521 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,721 | ₩47,721 | ₩47,721 | ₩47,721 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,928 | ₩47,928 | ₩47,928 | ₩47,928 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,821 | ₩47,821 | ₩47,821 | ₩47,821 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,727 | ₩48,727 | ₩48,727 | ₩48,727 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,929 | ₩48,929 | ₩48,929 | ₩48,929 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,339 | ₩47,339 | ₩47,339 | ₩47,339 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,735 | ₩46,735 | ₩46,735 | ₩46,735 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩45,628 | ₩45,628 | ₩44,703 | ₩44,703 | -2.03% | 300 |
|---|
| 2026.07.28 | ₩46,042 | ₩46,042 | ₩46,042 | ₩46,042 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,890 | ₩46,890 | ₩46,890 | ₩46,890 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,668 | ₩46,668 | ₩46,668 | ₩46,668 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,973 | ₩47,973 | ₩47,762 | ₩47,762 | -0.44% | 100 |
|---|
| 2026.07.22 | ₩48,375 | ₩48,387 | ₩48,375 | ₩48,387 | +0.02% | 100 |
|---|
| 2026.07.21 | ₩48,805 | ₩48,805 | ₩48,805 | ₩48,805 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,372 | ₩47,372 | ₩47,372 | ₩47,372 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,410 | ₩47,410 | ₩47,410 | ₩47,410 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,726 | ₩47,726 | ₩47,726 | ₩47,726 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,952 | ₩48,952 | ₩48,952 | ₩48,952 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,218 | ₩49,218 | ₩49,218 | ₩49,218 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,402 | ₩48,402 | ₩48,402 | ₩48,402 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,728 | ₩50,525 | ₩49,728 | ₩50,525 | +1.60% | 700 |
|---|
| 2026.07.09 | ₩50,110 | ₩50,286 | ₩50,110 | ₩50,286 | +0.35% | 200 |
|---|
| 2026.07.08 | ₩49,407 | ₩49,853 | ₩49,005 | ₩49,853 | +0.90% | 2.1천 |
|---|
| 2026.07.07 | ₩50,235 | ₩50,235 | ₩50,235 | ₩50,235 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,773 | ₩51,591 | ₩50,773 | ₩51,229 | +0.90% | 1.8천 |
|---|
| 2026.07.02 | ₩51,108 | ₩51,108 | ₩50,264 | ₩50,444 | -1.30% | 1.2천 |
|---|
| 2026.07.01 | ₩50,720 | ₩51,403 | ₩50,720 | ₩50,862 | +0.28% | 1.8천 |
|---|
| 2026.06.30 | ₩50,921 | ₩51,604 | ₩50,921 | ₩51,604 | +1.34% | 1.2천 |
|---|
| 2026.06.29 | ₩50,653 | ₩50,918 | ₩50,653 | ₩50,918 | +0.52% | 100 |
|---|
| 2026.06.26 | ₩51,095 | ₩51,604 | ₩51,095 | ₩51,604 | +1.00% | 700 |
|---|
| 2026.06.25 | ₩51,725 | ₩51,725 | ₩51,701 | ₩51,701 | -0.05% | 300 |
|---|
| 2026.06.24 | ₩51,029 | ₩51,029 | ₩51,029 | ₩51,029 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩50,685 | ₩50,685 | ₩50,685 | ₩50,685 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,815 | ₩53,815 | ₩53,711 | ₩53,711 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩52,803 | ₩52,803 | ₩52,803 | ₩52,803 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,845 | ₩51,845 | ₩50,879 | ₩50,879 | -1.86% | 300 |
|---|
| 2026.06.16 | ₩51,242 | ₩51,242 | ₩50,555 | ₩50,555 | -1.34% | 200 |
|---|
| 2026.06.15 | ₩51,103 | ₩51,103 | ₩51,103 | ₩51,103 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,132 | ₩49,224 | ₩49,132 | ₩49,224 | +0.19% | 200 |
|---|
| 2026.06.11 | ₩47,598 | ₩48,971 | ₩47,544 | ₩48,971 | +2.89% | 300 |
|---|
| 2026.06.10 | ₩47,490 | ₩47,490 | ₩46,586 | ₩46,586 | -1.90% | 1.3천 |
|---|
| 2026.06.09 | ₩48,804 | ₩48,804 | ₩47,663 | ₩47,663 | -2.34% | 500 |
|---|
| 2026.06.08 | ₩47,906 | ₩47,906 | ₩47,598 | ₩47,655 | -0.52% | 600 |
|---|
| 2026.06.05 | ₩46,564 | ₩46,564 | ₩46,564 | ₩46,564 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩50,294 | ₩50,294 | ₩50,294 | ₩50,294 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,149 | ₩51,149 | ₩50,744 | ₩50,744 | -0.79% | 200 |
|---|
| 2026.06.02 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩51,344 | ₩51,344 | ₩51,344 | ₩51,344 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,849 | ₩50,032 | ₩49,849 | ₩50,032 | +0.37% | 6.8천 |
|---|
| 2026.05.28 | ₩50,144 | ₩50,170 | ₩50,144 | ₩50,170 | +0.05% | 300 |
|---|
| 2026.05.27 | ₩49,862 | ₩50,014 | ₩49,862 | ₩50,014 | +0.30% | 1천 |
|---|
| 2026.05.26 | ₩49,597 | ₩49,597 | ₩49,597 | ₩49,597 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩47,650 | ₩47,650 | ₩47,650 | ₩47,650 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,071 | ₩48,071 | ₩48,071 | ₩48,071 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,767 | ₩47,118 | ₩46,767 | ₩47,118 | +0.75% | 300 |
|---|
| 2026.05.19 | ₩45,413 | ₩46,002 | ₩45,413 | ₩46,002 | +1.30% | 300 |
|---|
| 2026.05.18 | ₩46,941 | ₩46,941 | ₩46,579 | ₩46,705 | -0.50% | 1.1천 |
|---|
| 2026.05.15 | ₩46,606 | ₩46,852 | ₩46,606 | ₩46,852 | +0.53% | 300 |
|---|
| 2026.05.14 | ₩48,462 | ₩48,466 | ₩48,415 | ₩48,466 | +0.01% | 1.1천 |
|---|
| 2026.05.13 | ₩47,874 | ₩47,874 | ₩47,874 | ₩47,874 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,981 | ₩46,981 | ₩46,981 | ₩46,981 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,998 | ₩48,998 | ₩48,998 | ₩48,998 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,195 | ₩49,195 | ₩49,195 | ₩49,195 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,227 | ₩48,227 | ₩48,227 | ₩48,227 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,880 | ₩48,880 | ₩48,880 | ₩48,880 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,201 | ₩47,201 | ₩47,201 | ₩47,201 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,123 | ₩46,123 | ₩46,123 | ₩46,123 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,159 | ₩46,298 | ₩45,132 | ₩45,969 | +1.80% | 2.2천 |
|---|
| 2026.04.30 | ₩45,648 | ₩45,648 | ₩45,648 | ₩45,648 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩44,783 | ₩44,783 | ₩44,725 | ₩44,725 | -0.13% | 200 |
|---|
| 2026.04.28 | ₩44,893 | ₩44,893 | ₩44,893 | ₩44,893 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩45,601 | ₩45,601 | ₩45,578 | ₩45,578 | -0.05% | 300 |
|---|
| 2026.04.24 | ₩45,258 | ₩45,258 | ₩45,258 | ₩45,258 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,770 | ₩44,770 | ₩44,317 | ₩44,317 | -1.01% | 900 |
|---|
| 2026.04.22 | ₩45,038 | ₩45,073 | ₩45,038 | ₩45,073 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩44,355 | ₩44,355 | ₩44,355 | ₩44,355 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,797 | ₩44,840 | ₩44,797 | ₩44,840 | +0.10% | 600 |
|---|
| 2026.04.17 | ₩45,023 | ₩45,023 | ₩45,023 | ₩45,023 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,210 | ₩44,210 | ₩44,210 | ₩44,210 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,038 | ₩44,038 | ₩44,038 | ₩44,038 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,233 | ₩43,233 | ₩43,233 | ₩43,233 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,693 | ₩42,894 | ₩42,693 | ₩42,807 | +0.27% | 900 |
|---|
| 2026.04.09 | ₩42,385 | ₩42,544 | ₩42,385 | ₩42,544 | +0.38% | 100 |
|---|
| 2026.04.08 | ₩43,242 | ₩43,242 | ₩42,792 | ₩42,792 | -1.04% | 1천 |
|---|
| 2026.04.07 | ₩40,080 | ₩40,924 | ₩40,080 | ₩40,390 | +0.77% | 800 |
|---|
| 2026.04.06 | ₩39,437 | ₩40,229 | ₩39,437 | ₩40,229 | +2.01% | 1천 |
|---|
| 2026.04.02 | ₩38,646 | ₩39,464 | ₩38,646 | ₩39,464 | +2.12% | 900 |
|---|
| 2026.04.01 | ₩40,162 | ₩40,162 | ₩40,162 | ₩40,162 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,512 | ₩39,667 | ₩38,512 | ₩39,667 | +3.00% | 100 |
|---|
| 2026.03.30 | ₩38,338 | ₩38,338 | ₩37,956 | ₩37,956 | -1.00% | 1천 |
|---|
| 2026.03.27 | ₩38,780 | ₩38,780 | ₩38,590 | ₩38,590 | -0.49% | 300 |
|---|
| 2026.03.26 | ₩39,289 | ₩39,289 | ₩39,165 | ₩39,165 | -0.32% | 400 |
|---|
| 2026.03.25 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,745 | ₩39,866 | ₩39,745 | ₩39,866 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩40,469 | ₩40,596 | ₩40,308 | ₩40,596 | +0.31% | 600 |
|---|
| 2026.03.20 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,214 | ₩41,514 | ₩40,214 | ₩41,313 | +2.73% | 1.4천 |
|---|
| 2026.03.18 | ₩41,259 | ₩41,259 | ₩40,734 | ₩40,734 | -1.27% | 600 |
|---|
| 2026.03.17 | ₩40,844 | ₩41,633 | ₩40,844 | ₩41,553 | +1.74% | 800 |
|---|
| 2026.03.16 | ₩40,918 | ₩40,997 | ₩40,918 | ₩40,997 | +0.19% | 100 |
|---|
| 2026.03.13 | ₩39,623 | ₩39,623 | ₩39,623 | ₩39,623 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,666 | ₩39,666 | ₩39,666 | ₩39,666 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,246 | ₩41,246 | ₩41,136 | ₩41,136 | -0.27% | 200 |
|---|
| 2026.03.10 | ₩41,062 | ₩41,062 | ₩41,062 | ₩41,062 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,968 | ₩40,968 | ₩40,968 | ₩40,968 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,098 | ₩41,232 | ₩40,522 | ₩40,522 | -1.40% | 700 |
|---|
| 2026.03.05 | ₩41,165 | ₩41,541 | ₩40,067 | ₩41,458 | +0.71% | 2천 |
|---|
| 2026.03.04 | ₩41,192 | ₩41,827 | ₩41,192 | ₩41,827 | +1.54% | 1.2천 |
|---|
| 2026.03.03 | ₩41,648 | ₩41,956 | ₩41,045 | ₩41,247 | -0.96% | 3천 |
|---|
| 2026.03.02 | ₩43,457 | ₩43,674 | ₩43,216 | ₩43,674 | +0.50% | 1.7천 |
|---|
| 2026.02.27 | ₩43,966 | ₩44,422 | ₩43,939 | ₩44,357 | +0.89% | 500 |
|---|
| 2026.02.26 | ₩44,292 | ₩44,292 | ₩44,292 | ₩44,292 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,582 | ₩44,627 | ₩44,569 | ₩44,627 | +0.10% | 200 |
|---|
| 2026.02.24 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,792 | ₩43,792 | ₩43,693 | ₩43,693 | -0.23% | 400 |
|---|
| 2026.02.20 | ₩43,443 | ₩44,376 | ₩43,443 | ₩44,376 | +2.15% | 600 |
|---|
| 2026.02.19 | ₩43,604 | ₩43,604 | ₩43,309 | ₩43,517 | -0.20% | 4.6천 |
|---|
| 2026.02.18 | ₩43,754 | ₩43,754 | ₩43,754 | ₩43,754 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,417 | ₩43,417 | ₩43,288 | ₩43,288 | -0.30% | 1.7천 |
|---|
| 2026.02.13 | ₩43,296 | ₩43,489 | ₩43,296 | ₩43,489 | +0.45% | 400 |
|---|
| 2026.02.12 | ₩43,430 | ₩43,430 | ₩43,288 | ₩43,288 | -0.33% | 2.3천 |
|---|
| 2026.02.11 | ₩43,595 | ₩43,595 | ₩43,595 | ₩43,595 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩43,162 | ₩43,336 | ₩43,162 | ₩43,183 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩42,996 | ₩42,996 | ₩42,996 | ₩42,996 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩42,550 | ₩42,550 | ₩42,550 | ₩42,550 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩41,835 | ₩41,835 | ₩41,589 | ₩41,589 | -0.59% | 200 |
|---|
| 2026.02.04 | ₩42,036 | ₩42,036 | ₩41,933 | ₩41,933 | -0.25% | 300 |
|---|
| 2026.02.03 | ₩42,538 | ₩42,538 | ₩42,538 | ₩42,538 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩42,540 | ₩42,540 | ₩42,540 | ₩42,540 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,149 | ₩42,149 | ₩42,149 | ₩42,149 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,629 | ₩42,629 | ₩42,629 | ₩42,629 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩43,162 | ₩43,162 | ₩43,108 | ₩43,108 | -0.12% | 300 |
|---|
| 2026.01.27 | ₩42,834 | ₩42,956 | ₩42,834 | ₩42,956 | +0.28% | 300 |
|---|
| 2026.01.26 | ₩42,101 | ₩42,101 | ₩42,101 | ₩42,101 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩42,043 | ₩42,043 | ₩42,043 | ₩42,043 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,904 | ₩41,904 | ₩41,904 | ₩41,904 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,474 | ₩41,822 | ₩41,393 | ₩41,476 | +0.01% | 1.4천 |
|---|
| 2026.01.20 | ₩40,951 | ₩40,951 | ₩40,810 | ₩40,810 | -0.34% | 200 |
|---|
| 2026.01.16 | ₩41,571 | ₩41,571 | ₩41,571 | ₩41,571 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,902 | ₩42,325 | ₩41,664 | ₩41,664 | -0.57% | 1.3천 |
|---|
| 2026.01.14 | ₩41,167 | ₩41,167 | ₩41,167 | ₩41,167 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,165 | ₩41,165 | ₩41,165 | ₩41,165 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩41,638 | ₩41,638 | ₩41,638 | ₩41,638 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,767 | ₩41,767 | ₩41,767 | ₩41,767 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩42,012 | ₩42,012 | ₩42,012 | ₩42,012 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩41,466 | ₩41,466 | ₩41,466 | ₩41,466 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,659 | ₩40,659 | ₩40,659 | ₩40,659 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,770 | ₩39,770 | ₩39,770 | ₩39,770 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,032 | ₩40,032 | ₩40,032 | ₩40,032 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,954 | ₩39,954 | ₩39,954 | ₩39,954 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,292 | ₩39,292 | ₩39,292 | ₩39,292 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,102 | ₩39,102 | ₩39,102 | ₩39,102 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩38,847 | ₩39,303 | ₩38,847 | ₩39,155 | +0.79% | 1.8천 |
|---|
| 2025.12.17 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩39,263 | ₩40,201 | ₩39,167 | ₩39,167 | -0.24% | 1.9천 |
|---|
| 2025.12.12 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩39,816 | ₩39,816 | ₩39,816 | ₩39,816 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,531 | ₩39,549 | ₩39,531 | ₩39,549 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩39,497 | ₩39,497 | ₩39,497 | ₩39,497 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,474 | ₩39,474 | ₩39,474 | ₩39,474 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,555 | ₩39,555 | ₩39,555 | ₩39,555 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,559 | ₩39,559 | ₩39,559 | ₩39,559 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,445 | ₩39,249 | ₩38,445 | ₩39,222 | +2.02% | 1.4천 |
|---|
| 2025.11.24 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩38,887 | ₩38,887 | ₩38,375 | ₩38,375 | -1.32% | 100 |
|---|
| 2025.11.19 | ₩39,102 | ₩39,133 | ₩39,102 | ₩39,133 | +0.08% | 200 |
|---|
| 2025.11.18 | ₩38,887 | ₩39,095 | ₩38,887 | ₩38,981 | +0.24% | 2.4천 |
|---|
| 2025.11.17 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,348 | ₩40,790 | ₩40,348 | ₩40,603 | +0.63% | 2.5천 |
|---|
| 2025.11.04 | ₩40,364 | ₩40,364 | ₩40,266 | ₩40,266 | -0.24% | 200 |
|---|
| 2025.11.03 | ₩40,897 | ₩40,897 | ₩40,864 | ₩40,864 | -0.08% | 200 |
|---|
| 2025.10.31 | ₩40,469 | ₩40,503 | ₩40,469 | ₩40,503 | +0.09% | 300 |
|---|
| 2025.10.30 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩40,737 | ₩40,817 | ₩40,737 | ₩40,817 | +0.20% | 600 |
|---|
| 2025.10.28 | ₩40,629 | ₩40,699 | ₩40,562 | ₩40,699 | +0.17% | 800 |
|---|
| 2025.10.27 | ₩40,442 | ₩40,897 | ₩40,442 | ₩40,796 | +0.87% | 1.2천 |
|---|
| 2025.10.24 | ₩40,170 | ₩40,170 | ₩40,170 | ₩40,170 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,010 | ₩40,010 | ₩40,010 | ₩40,010 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,029 | ₩40,029 | ₩40,029 | ₩40,029 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩40,245 | ₩40,245 | ₩40,245 | ₩40,245 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩39,624 | ₩39,728 | ₩39,624 | ₩39,728 | +0.26% | 200 |
|---|
| 2025.10.16 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩39,674 | ₩39,674 | ₩39,674 | ₩39,674 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩39,184 | ₩39,184 | ₩39,184 | ₩39,184 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 100 |
|---|