시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,467 | ₩50,467 | ₩50,467 | ₩50,467 | 0.00% | 100 |
| 2026.10.08 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 100 |
| 2026.10.07 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 100 |
| 2026.10.06 | ₩52,303 | ₩52,303 | ₩52,028 | ₩52,028 | -0.53% | 400 |
| 2026.10.05 | ₩52,571 | ₩52,652 | ₩52,526 | ₩52,526 | -0.09% | 900 |
| 2026.10.02 | ₩51,146 | ₩51,146 | ₩51,146 | ₩51,146 | 0.00% | 100 |
| 2026.10.01 | ₩50,370 | ₩50,370 | ₩50,370 | ₩50,370 | 0.00% | 100 |
| 2026.09.30 | ₩50,200 | ₩50,200 | ₩50,200 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,200 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩50,613 | ₩50,855 | ₩50,519 | ₩50,855 | +0.48% | 600 |
|---|
| 2026.09.28 | ₩50,425 | ₩50,479 | ₩50,372 | ₩50,436 | +0.02% | 300 |
|---|
| 2026.09.25 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,190 | ₩51,190 | ₩50,692 | ₩50,692 | -0.97% | 100 |
|---|
| 2026.09.23 | ₩51,250 | ₩51,250 | ₩51,250 | ₩51,250 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,008 | ₩52,092 | ₩52,008 | ₩52,092 | +0.16% | 1천 |
|---|
| 2026.09.21 | ₩51,002 | ₩51,726 | ₩51,002 | ₩51,726 | +1.42% | 300 |
|---|
| 2026.09.18 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,901 | ₩49,901 | ₩49,901 | ₩49,901 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,998 | ₩48,998 | ₩48,998 | ₩48,998 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,914 | ₩48,914 | ₩48,914 | ₩48,914 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,218 | ₩49,218 | ₩49,218 | ₩49,218 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,798 | ₩50,798 | ₩50,798 | ₩50,798 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩50,466 | ₩50,506 | ₩50,381 | ₩50,381 | -0.17% | 600 |
|---|
| 2026.09.09 | ₩51,422 | ₩51,422 | ₩51,422 | ₩51,422 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,835 | ₩51,835 | ₩51,835 | ₩51,835 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,948 | ₩51,128 | ₩50,948 | ₩51,128 | +0.35% | 800 |
|---|
| 2026.09.03 | ₩50,307 | ₩50,307 | ₩50,307 | ₩50,307 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,070 | ₩50,070 | ₩50,070 | ₩50,070 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,739 | ₩49,739 | ₩49,739 | ₩49,739 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,795 | ₩49,795 | ₩49,795 | ₩49,795 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,996 | ₩49,996 | ₩49,996 | ₩49,996 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,399 | ₩50,519 | ₩50,399 | ₩50,417 | +0.04% | 1.7천 |
|---|
| 2026.08.26 | ₩50,103 | ₩50,103 | ₩50,103 | ₩50,103 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,203 | ₩50,203 | ₩50,203 | ₩50,203 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,068 | ₩49,068 | ₩49,068 | ₩49,068 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,103 | ₩50,103 | ₩49,885 | ₩49,885 | -0.44% | 700 |
|---|
| 2026.08.20 | ₩48,990 | ₩49,517 | ₩48,990 | ₩49,517 | +1.08% | 200 |
|---|
| 2026.08.19 | ₩48,965 | ₩48,965 | ₩48,965 | ₩48,965 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,644 | ₩48,644 | ₩48,644 | ₩48,644 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,283 | ₩50,283 | ₩50,283 | ₩50,283 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,075 | ₩50,075 | ₩50,075 | ₩50,075 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩50,091 | ₩50,091 | ₩50,091 | ₩50,091 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩49,044 | ₩49,477 | ₩49,044 | ₩49,477 | +0.88% | 600 |
|---|
| 2026.08.11 | ₩48,560 | ₩48,560 | ₩48,560 | ₩48,560 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,759 | ₩47,759 | ₩47,759 | ₩47,759 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,967 | ₩47,967 | ₩47,967 | ₩47,967 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,860 | ₩47,860 | ₩47,860 | ₩47,860 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,766 | ₩48,766 | ₩48,766 | ₩48,766 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,969 | ₩48,969 | ₩48,969 | ₩48,969 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,690 | ₩47,690 | ₩47,690 | ₩47,690 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,772 | ₩46,772 | ₩46,772 | ₩46,772 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩45,664 | ₩45,664 | ₩44,739 | ₩44,739 | -2.03% | 300 |
|---|
| 2026.07.28 | ₩46,079 | ₩46,079 | ₩46,079 | ₩46,079 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,928 | ₩46,928 | ₩46,928 | ₩46,928 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,705 | ₩46,705 | ₩46,705 | ₩46,705 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,011 | ₩48,011 | ₩47,801 | ₩47,801 | -0.44% | 100 |
|---|
| 2026.07.22 | ₩48,414 | ₩48,426 | ₩48,414 | ₩48,426 | +0.02% | 100 |
|---|
| 2026.07.21 | ₩48,844 | ₩48,844 | ₩48,844 | ₩48,844 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,411 | ₩47,411 | ₩47,411 | ₩47,411 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,448 | ₩47,448 | ₩47,448 | ₩47,448 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,992 | ₩48,992 | ₩48,992 | ₩48,992 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,257 | ₩49,257 | ₩49,257 | ₩49,257 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,441 | ₩48,441 | ₩48,441 | ₩48,441 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,768 | ₩50,566 | ₩49,768 | ₩50,566 | +1.60% | 700 |
|---|
| 2026.07.09 | ₩50,150 | ₩50,326 | ₩50,150 | ₩50,326 | +0.35% | 200 |
|---|
| 2026.07.08 | ₩49,446 | ₩49,893 | ₩49,044 | ₩49,893 | +0.90% | 2.1천 |
|---|
| 2026.07.07 | ₩50,275 | ₩50,275 | ₩50,275 | ₩50,275 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,814 | ₩51,632 | ₩50,814 | ₩51,270 | +0.90% | 1.8천 |
|---|
| 2026.07.02 | ₩51,150 | ₩51,150 | ₩50,305 | ₩50,484 | -1.30% | 1.2천 |
|---|
| 2026.07.01 | ₩50,761 | ₩51,445 | ₩50,761 | ₩50,903 | +0.28% | 1.8천 |
|---|
| 2026.06.30 | ₩50,962 | ₩51,646 | ₩50,962 | ₩51,646 | +1.34% | 1.2천 |
|---|
| 2026.06.29 | ₩50,694 | ₩50,959 | ₩50,694 | ₩50,959 | +0.52% | 100 |
|---|
| 2026.06.26 | ₩51,136 | ₩51,646 | ₩51,136 | ₩51,646 | +1.00% | 700 |
|---|
| 2026.06.25 | ₩51,766 | ₩51,766 | ₩51,742 | ₩51,742 | -0.05% | 300 |
|---|
| 2026.06.24 | ₩51,070 | ₩51,070 | ₩51,070 | ₩51,070 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩50,726 | ₩50,726 | ₩50,726 | ₩50,726 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,859 | ₩53,859 | ₩53,754 | ₩53,754 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩52,846 | ₩52,846 | ₩52,846 | ₩52,846 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,887 | ₩51,887 | ₩50,920 | ₩50,920 | -1.86% | 300 |
|---|
| 2026.06.16 | ₩51,284 | ₩51,284 | ₩50,596 | ₩50,596 | -1.34% | 200 |
|---|
| 2026.06.15 | ₩51,144 | ₩51,144 | ₩51,144 | ₩51,144 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,171 | ₩49,264 | ₩49,171 | ₩49,264 | +0.19% | 200 |
|---|
| 2026.06.11 | ₩47,636 | ₩49,010 | ₩47,582 | ₩49,010 | +2.89% | 300 |
|---|
| 2026.06.10 | ₩47,529 | ₩47,529 | ₩46,623 | ₩46,623 | -1.90% | 1.3천 |
|---|
| 2026.06.09 | ₩48,843 | ₩48,843 | ₩47,702 | ₩47,702 | -2.34% | 500 |
|---|
| 2026.06.08 | ₩47,944 | ₩47,944 | ₩47,636 | ₩47,694 | -0.52% | 600 |
|---|
| 2026.06.05 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩50,334 | ₩50,334 | ₩50,334 | ₩50,334 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,190 | ₩51,190 | ₩50,785 | ₩50,785 | -0.79% | 200 |
|---|
| 2026.06.02 | ₩51,297 | ₩51,297 | ₩51,297 | ₩51,297 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩51,386 | ₩51,386 | ₩51,386 | ₩51,386 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,889 | ₩50,073 | ₩49,889 | ₩50,073 | +0.37% | 6.8천 |
|---|
| 2026.05.28 | ₩50,184 | ₩50,211 | ₩50,184 | ₩50,211 | +0.05% | 300 |
|---|
| 2026.05.27 | ₩49,902 | ₩50,054 | ₩49,902 | ₩50,054 | +0.30% | 1천 |
|---|
| 2026.05.26 | ₩49,637 | ₩49,637 | ₩49,637 | ₩49,637 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩47,688 | ₩47,688 | ₩47,688 | ₩47,688 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,109 | ₩48,109 | ₩48,109 | ₩48,109 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,804 | ₩47,156 | ₩46,804 | ₩47,156 | +0.75% | 300 |
|---|
| 2026.05.19 | ₩45,450 | ₩46,039 | ₩45,450 | ₩46,039 | +1.30% | 300 |
|---|
| 2026.05.18 | ₩46,979 | ₩46,979 | ₩46,617 | ₩46,743 | -0.50% | 1.1천 |
|---|
| 2026.05.15 | ₩46,643 | ₩46,890 | ₩46,643 | ₩46,890 | +0.53% | 300 |
|---|
| 2026.05.14 | ₩48,501 | ₩48,505 | ₩48,454 | ₩48,505 | +0.01% | 1.1천 |
|---|
| 2026.05.13 | ₩47,912 | ₩47,912 | ₩47,912 | ₩47,912 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,019 | ₩47,019 | ₩47,019 | ₩47,019 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,037 | ₩49,037 | ₩49,037 | ₩49,037 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,234 | ₩49,234 | ₩49,234 | ₩49,234 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,266 | ₩48,266 | ₩48,266 | ₩48,266 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,919 | ₩48,919 | ₩48,919 | ₩48,919 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,195 | ₩46,335 | ₩45,168 | ₩46,006 | +1.80% | 2.2천 |
|---|
| 2026.04.30 | ₩45,685 | ₩45,685 | ₩45,685 | ₩45,685 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩44,820 | ₩44,820 | ₩44,761 | ₩44,761 | -0.13% | 200 |
|---|
| 2026.04.28 | ₩44,930 | ₩44,930 | ₩44,930 | ₩44,930 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩45,638 | ₩45,638 | ₩45,615 | ₩45,615 | -0.05% | 300 |
|---|
| 2026.04.24 | ₩45,294 | ₩45,294 | ₩45,294 | ₩45,294 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,806 | ₩44,806 | ₩44,353 | ₩44,353 | -1.01% | 900 |
|---|
| 2026.04.22 | ₩45,074 | ₩45,109 | ₩45,074 | ₩45,109 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩44,390 | ₩44,390 | ₩44,390 | ₩44,390 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,833 | ₩44,876 | ₩44,833 | ₩44,876 | +0.10% | 600 |
|---|
| 2026.04.17 | ₩45,060 | ₩45,060 | ₩45,060 | ₩45,060 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩44,397 | ₩44,397 | ₩44,397 | ₩44,397 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,246 | ₩44,246 | ₩44,246 | ₩44,246 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,074 | ₩44,074 | ₩44,074 | ₩44,074 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,727 | ₩42,929 | ₩42,727 | ₩42,841 | +0.27% | 900 |
|---|
| 2026.04.09 | ₩42,419 | ₩42,579 | ₩42,419 | ₩42,579 | +0.38% | 100 |
|---|
| 2026.04.08 | ₩43,277 | ₩43,277 | ₩42,827 | ₩42,827 | -1.04% | 1천 |
|---|
| 2026.04.07 | ₩40,112 | ₩40,957 | ₩40,112 | ₩40,422 | +0.77% | 800 |
|---|
| 2026.04.06 | ₩39,469 | ₩40,261 | ₩39,469 | ₩40,261 | +2.01% | 1천 |
|---|
| 2026.04.02 | ₩38,677 | ₩39,495 | ₩38,677 | ₩39,495 | +2.12% | 900 |
|---|
| 2026.04.01 | ₩40,194 | ₩40,194 | ₩40,194 | ₩40,194 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,543 | ₩39,699 | ₩38,543 | ₩39,699 | +3.00% | 100 |
|---|
| 2026.03.30 | ₩38,369 | ₩38,369 | ₩37,987 | ₩37,987 | -1.00% | 1천 |
|---|
| 2026.03.27 | ₩38,811 | ₩38,811 | ₩38,621 | ₩38,621 | -0.49% | 300 |
|---|
| 2026.03.26 | ₩39,321 | ₩39,321 | ₩39,196 | ₩39,196 | -0.32% | 400 |
|---|
| 2026.03.25 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,777 | ₩39,898 | ₩39,777 | ₩39,898 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩40,501 | ₩40,629 | ₩40,340 | ₩40,629 | +0.31% | 600 |
|---|
| 2026.03.20 | ₩39,373 | ₩39,373 | ₩39,373 | ₩39,373 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,246 | ₩41,547 | ₩40,246 | ₩41,346 | +2.73% | 1.4천 |
|---|
| 2026.03.18 | ₩41,292 | ₩41,292 | ₩40,767 | ₩40,767 | -1.27% | 600 |
|---|
| 2026.03.17 | ₩40,877 | ₩41,667 | ₩40,877 | ₩41,586 | +1.74% | 800 |
|---|
| 2026.03.16 | ₩40,950 | ₩41,030 | ₩40,950 | ₩41,030 | +0.19% | 100 |
|---|
| 2026.03.13 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,279 | ₩41,279 | ₩41,169 | ₩41,169 | -0.27% | 200 |
|---|
| 2026.03.10 | ₩41,095 | ₩41,095 | ₩41,095 | ₩41,095 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,001 | ₩41,001 | ₩41,001 | ₩41,001 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,132 | ₩41,266 | ₩40,555 | ₩40,555 | -1.40% | 700 |
|---|
| 2026.03.05 | ₩41,199 | ₩41,574 | ₩40,099 | ₩41,491 | +0.71% | 2천 |
|---|
| 2026.03.04 | ₩41,225 | ₩41,861 | ₩41,225 | ₩41,861 | +1.54% | 1.2천 |
|---|
| 2026.03.03 | ₩41,681 | ₩41,990 | ₩41,078 | ₩41,280 | -0.96% | 3천 |
|---|
| 2026.03.02 | ₩43,492 | ₩43,709 | ₩43,250 | ₩43,709 | +0.50% | 1.7천 |
|---|
| 2026.02.27 | ₩44,001 | ₩44,457 | ₩43,975 | ₩44,393 | +0.89% | 500 |
|---|
| 2026.02.26 | ₩44,327 | ₩44,327 | ₩44,327 | ₩44,327 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,618 | ₩44,663 | ₩44,605 | ₩44,663 | +0.10% | 200 |
|---|
| 2026.02.24 | ₩44,577 | ₩44,577 | ₩44,577 | ₩44,577 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,827 | ₩43,827 | ₩43,728 | ₩43,728 | -0.23% | 400 |
|---|
| 2026.02.20 | ₩43,478 | ₩44,412 | ₩43,478 | ₩44,412 | +2.15% | 600 |
|---|
| 2026.02.19 | ₩43,639 | ₩43,639 | ₩43,344 | ₩43,552 | -0.20% | 4.6천 |
|---|
| 2026.02.18 | ₩43,790 | ₩43,790 | ₩43,790 | ₩43,790 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,452 | ₩43,452 | ₩43,323 | ₩43,323 | -0.30% | 1.7천 |
|---|
| 2026.02.13 | ₩43,331 | ₩43,524 | ₩43,331 | ₩43,524 | +0.45% | 400 |
|---|
| 2026.02.12 | ₩43,465 | ₩43,465 | ₩43,323 | ₩43,323 | -0.33% | 2.3천 |
|---|
| 2026.02.11 | ₩43,630 | ₩43,630 | ₩43,630 | ₩43,630 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩43,197 | ₩43,371 | ₩43,197 | ₩43,218 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩43,031 | ₩43,031 | ₩43,031 | ₩43,031 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩42,584 | ₩42,584 | ₩42,584 | ₩42,584 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩41,869 | ₩41,869 | ₩41,622 | ₩41,622 | -0.59% | 200 |
|---|
| 2026.02.04 | ₩42,070 | ₩42,070 | ₩41,967 | ₩41,967 | -0.25% | 300 |
|---|
| 2026.02.03 | ₩42,572 | ₩42,572 | ₩42,572 | ₩42,572 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩42,575 | ₩42,575 | ₩42,575 | ₩42,575 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,663 | ₩42,663 | ₩42,663 | ₩42,663 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩43,197 | ₩43,197 | ₩43,143 | ₩43,143 | -0.12% | 300 |
|---|
| 2026.01.27 | ₩42,868 | ₩42,990 | ₩42,868 | ₩42,990 | +0.28% | 300 |
|---|
| 2026.01.26 | ₩42,135 | ₩42,135 | ₩42,135 | ₩42,135 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,938 | ₩41,938 | ₩41,938 | ₩41,938 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,507 | ₩41,856 | ₩41,427 | ₩41,510 | +0.01% | 1.4천 |
|---|
| 2026.01.20 | ₩40,984 | ₩40,984 | ₩40,843 | ₩40,843 | -0.34% | 200 |
|---|
| 2026.01.16 | ₩41,605 | ₩41,605 | ₩41,605 | ₩41,605 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,936 | ₩42,359 | ₩41,697 | ₩41,697 | -0.57% | 1.3천 |
|---|
| 2026.01.14 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,199 | ₩41,199 | ₩41,199 | ₩41,199 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩41,672 | ₩41,672 | ₩41,672 | ₩41,672 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,566 | ₩41,566 | ₩41,566 | ₩41,566 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,590 | ₩41,590 | ₩41,590 | ₩41,590 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,801 | ₩41,801 | ₩41,801 | ₩41,801 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩42,046 | ₩42,046 | ₩42,046 | ₩42,046 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩41,499 | ₩41,499 | ₩41,499 | ₩41,499 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,692 | ₩40,692 | ₩40,692 | ₩40,692 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,803 | ₩39,803 | ₩39,803 | ₩39,803 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,584 | ₩39,584 | ₩39,584 | ₩39,584 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩38,878 | ₩39,334 | ₩38,878 | ₩39,187 | +0.79% | 1.8천 |
|---|
| 2025.12.17 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩39,294 | ₩40,233 | ₩39,199 | ₩39,199 | -0.24% | 1.9천 |
|---|
| 2025.12.12 | ₩39,259 | ₩39,259 | ₩39,259 | ₩39,259 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩39,848 | ₩39,848 | ₩39,848 | ₩39,848 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,562 | ₩39,581 | ₩39,562 | ₩39,581 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩39,529 | ₩39,529 | ₩39,529 | ₩39,529 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,524 | ₩39,524 | ₩39,524 | ₩39,524 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,506 | ₩39,506 | ₩39,506 | ₩39,506 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,587 | ₩39,587 | ₩39,587 | ₩39,587 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,308 | ₩39,308 | ₩39,308 | ₩39,308 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,591 | ₩39,591 | ₩39,591 | ₩39,591 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,476 | ₩39,281 | ₩38,476 | ₩39,254 | +2.02% | 1.4천 |
|---|
| 2025.11.24 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩38,919 | ₩38,919 | ₩38,406 | ₩38,406 | -1.32% | 100 |
|---|
| 2025.11.19 | ₩39,133 | ₩39,164 | ₩39,133 | ₩39,164 | +0.08% | 200 |
|---|
| 2025.11.18 | ₩38,919 | ₩39,127 | ₩38,919 | ₩39,013 | +0.24% | 2.4천 |
|---|
| 2025.11.17 | ₩39,253 | ₩39,253 | ₩39,253 | ₩39,253 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,257 | ₩39,257 | ₩39,257 | ₩39,257 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩39,892 | ₩39,892 | ₩39,892 | ₩39,892 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩40,115 | ₩40,115 | ₩40,115 | ₩40,115 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩39,481 | ₩39,481 | ₩39,481 | ₩39,481 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩39,682 | ₩39,682 | ₩39,682 | ₩39,682 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,381 | ₩40,823 | ₩40,381 | ₩40,635 | +0.63% | 2.5천 |
|---|
| 2025.11.04 | ₩40,397 | ₩40,397 | ₩40,299 | ₩40,299 | -0.24% | 200 |
|---|
| 2025.11.03 | ₩40,930 | ₩40,930 | ₩40,897 | ₩40,897 | -0.08% | 200 |
|---|
| 2025.10.31 | ₩40,501 | ₩40,536 | ₩40,501 | ₩40,536 | +0.09% | 300 |
|---|
| 2025.10.30 | ₩40,576 | ₩40,576 | ₩40,576 | ₩40,576 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩40,769 | ₩40,850 | ₩40,769 | ₩40,850 | +0.20% | 600 |
|---|
| 2025.10.28 | ₩40,662 | ₩40,732 | ₩40,595 | ₩40,732 | +0.17% | 800 |
|---|
| 2025.10.27 | ₩40,474 | ₩40,930 | ₩40,474 | ₩40,828 | +0.87% | 1.2천 |
|---|
| 2025.10.24 | ₩40,202 | ₩40,202 | ₩40,202 | ₩40,202 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩39,895 | ₩39,895 | ₩39,895 | ₩39,895 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩40,277 | ₩40,277 | ₩40,277 | ₩40,277 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩39,656 | ₩39,760 | ₩39,656 | ₩39,760 | +0.26% | 200 |
|---|
| 2025.10.16 | ₩39,656 | ₩39,656 | ₩39,656 | ₩39,656 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,580 | ₩39,580 | ₩39,580 | ₩39,580 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|