시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital Emerging Markets ex-China Growth ETF 과거 주가
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital Emerging Markets ex-China Growth ETF · TEMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩52,548 | ₩52,628 | ₩49,840 | ₩50,444 | -4.00% | 1.6천 |
| 2026.09.28–2026.10.02 | ₩50,403 | ₩51,123 | ₩50,178 | ₩51,123 | +1.43% | 1.2천 |
| 2026.09.21–2026.09.25 | ₩50,979 | ₩52,069 | ₩50,670 | ₩51,430 | +0.88% | 1.6천 |
| 2026.09.14–2026.09.18 | ₩49,196 | ₩50,080 | ₩48,892 | ₩50,080 | +1.80% | 500 |
| 2026.09.08–2026.09.11 | ₩51,812 | ₩51,812 | ₩50,359 | ₩50,775 | -2.00% | 1천 |
| 2026.08.31–2026.09.04 | ₩49,773 | ₩51,105 | ₩49,716 | ₩51,105 | +2.68% | 1.2천 |
| 2026.08.24–2026.08.28 | ₩49,046 | ₩50,497 | ₩49,046 | ₩49,974 | +1.89% | 2.1천 |
| 2026.08.17–2026.08.21 | ₩50,261 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,261 |
| ₩48,623 |
| ₩49,863 |
| -0.79% |
| 1.2천 |
| 2026.08.10–2026.08.14 | ₩47,738 | ₩50,069 | ₩47,738 | ₩50,053 | +4.85% | 1천 |
|---|
| 2026.08.03–2026.08.07 | ₩47,668 | ₩48,947 | ₩47,668 | ₩47,946 | +0.58% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩46,907 | ₩47,356 | ₩44,719 | ₩47,356 | +0.96% | 700 |
|---|
| 2026.07.20–2026.07.24 | ₩47,389 | ₩48,822 | ₩46,684 | ₩46,684 | -1.49% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩48,419 | ₩49,235 | ₩47,427 | ₩47,427 | -2.05% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩50,792 | ₩51,609 | ₩49,022 | ₩50,544 | -0.49% | 4.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩50,671 | ₩51,623 | ₩50,282 | ₩50,462 | -0.41% | 4.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩53,834 | ₩53,834 | ₩50,703 | ₩51,623 | -4.11% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩51,121 | ₩52,822 | ₩50,573 | ₩52,822 | +3.33% | 600 |
|---|
| 2026.06.08–2026.06.12 | ₩47,923 | ₩49,242 | ₩46,602 | ₩49,242 | +2.75% | 2.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩51,363 | ₩51,363 | ₩46,581 | ₩46,581 | -9.31% | 600 |
|---|
| 2026.05.26–2026.05.29 | ₩49,615 | ₩50,188 | ₩49,615 | ₩50,050 | +0.88% | 8.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩46,958 | ₩48,088 | ₩45,430 | ₩47,667 | +1.51% | 1.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩49,015 | ₩49,015 | ₩46,623 | ₩46,869 | -4.38% | 1.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩46,140 | ₩49,212 | ₩46,140 | ₩49,212 | +6.66% | 400 |
|---|
| 2026.04.27–2026.05.01 | ₩45,617 | ₩46,314 | ₩44,741 | ₩45,986 | +0.81% | 2.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩44,813 | ₩45,274 | ₩44,333 | ₩45,274 | +1.03% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩43,249 | ₩45,039 | ₩43,249 | ₩45,039 | +4.14% | 700 |
|---|
| 2026.04.06–2026.04.10 | ₩39,451 | ₩43,258 | ₩39,451 | ₩42,822 | +8.55% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩38,352 | ₩40,176 | ₩37,970 | ₩39,478 | +2.94% | 2.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩40,483 | ₩40,610 | ₩38,604 | ₩38,604 | -4.64% | 1.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩40,932 | ₩41,648 | ₩39,356 | ₩39,356 | -3.85% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩40,983 | ₩41,261 | ₩39,637 | ₩39,637 | -3.28% | 600 |
|---|
| 2026.03.02–2026.03.06 | ₩43,472 | ₩43,690 | ₩40,081 | ₩40,537 | -6.75% | 8.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩43,808 | ₩44,643 | ₩43,708 | ₩44,373 | +1.29% | 1.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩43,432 | ₩44,392 | ₩43,304 | ₩44,392 | +2.21% | 7천 |
|---|
| 2026.02.09–2026.02.13 | ₩43,011 | ₩43,610 | ₩43,011 | ₩43,505 | +1.15% | 3.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩42,556 | ₩42,565 | ₩41,604 | ₩42,565 | +0.02% | 700 |
|---|
| 2026.01.26–2026.01.30 | ₩42,116 | ₩43,178 | ₩42,116 | ₩42,164 | +0.11% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩40,966 | ₩42,058 | ₩40,825 | ₩42,058 | +2.67% | 1.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩41,653 | ₩42,340 | ₩41,180 | ₩41,586 | -0.16% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩41,480 | ₩42,027 | ₩41,480 | ₩41,547 | +0.16% | 400 |
|---|
| 2025.12.29–2026.01.02 | ₩40,046 | ₩40,673 | ₩39,766 | ₩40,673 | +1.57% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩39,306 | ₩39,968 | ₩39,306 | ₩39,968 | +1.68% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩39,277 | ₩40,215 | ₩38,289 | ₩39,116 | -0.41% | 3.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩39,511 | ₩39,830 | ₩39,242 | ₩39,242 | -0.68% | 1.9천 |
|---|
| 2025.12.01–2025.12.05 | ₩39,290 | ₩39,569 | ₩39,290 | ₩39,506 | +0.55% | 300 |
|---|
| 2025.11.24–2025.11.28 | ₩38,684 | ₩39,573 | ₩38,459 | ₩39,573 | +2.30% | 1.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩39,235 | ₩39,235 | ₩38,295 | ₩38,295 | -2.40% | 2.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩40,097 | ₩40,097 | ₩39,140 | ₩39,239 | -2.14% | 2천 |
|---|
| 2025.11.03–2025.11.07 | ₩40,912 | ₩40,912 | ₩39,463 | ₩39,463 | -3.54% | 3.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩40,456 | ₩40,912 | ₩40,456 | ₩40,518 | +0.15% | 3천 |
|---|
| 2025.10.20–2025.10.24 | ₩40,259 | ₩40,259 | ₩39,877 | ₩40,184 | -0.19% | 400 |
|---|
| 2025.10.13–2025.10.17 | ₩39,562 | ₩39,742 | ₩39,198 | ₩39,742 | +0.45% | 500 |
|---|
| 2025.10.10–2025.10.10 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|