시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,331 | ₩38,385 | ₩38,331 | ₩38,385 | +0.14% | 200 |
| 2026.10.08 | ₩38,192 | ₩38,215 | ₩38,177 | ₩38,215 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 600 |
| 2026.10.06 | ₩38,441 | ₩38,441 | ₩38,385 | ₩38,385 | -0.15% | 300 |
| 2026.10.05 | ₩38,125 | ₩38,227 | ₩38,125 | ₩38,227 | +0.27% | 1.4천 |
| 2026.10.02 | ₩38,110 | ₩38,124 | ₩38,030 | ₩38,124 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,963 | ₩37,963 | ₩37,775 | ₩37,923 | -0.11% | 1.6만 |
| 2026.09.30 | ₩38,016 | ₩38,016 | ₩37,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,909 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,983 | ₩37,983 | ₩37,882 | ₩37,882 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩38,057 | ₩38,063 | ₩38,057 | ₩38,057 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,856 | ₩37,936 | ₩37,842 | ₩37,923 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,949 | ₩37,949 | ₩37,909 | ₩37,909 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩38,097 | ₩38,150 | ₩38,097 | ₩38,110 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,882 | ₩38,150 | ₩37,882 | ₩38,150 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,688 | ₩37,755 | ₩37,681 | ₩37,755 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,693 | ₩37,762 | ₩37,693 | ₩37,762 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,681 | ₩37,681 | ₩37,425 | ₩37,425 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,601 | ₩37,634 | ₩37,534 | ₩37,561 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,601 | ₩37,728 | ₩37,601 | ₩37,676 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,574 | ₩37,588 | ₩37,547 | ₩37,547 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,775 | ₩37,775 | ₩37,708 | ₩37,762 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,837 | ₩37,909 | ₩37,819 | ₩37,819 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,990 | ₩37,990 | ₩37,968 | ₩37,968 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,936 | ₩38,063 | ₩37,936 | ₩38,063 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,762 | ₩37,789 | ₩37,762 | ₩37,789 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,735 | ₩37,735 | ₩37,648 | ₩37,648 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,896 | ₩37,896 | ₩37,802 | ₩37,844 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,923 | ₩37,990 | ₩37,889 | ₩37,889 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,909 | ₩37,990 | ₩37,909 | ₩37,949 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,801 | ₩37,801 | ₩37,710 | ₩37,794 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,762 | ₩37,802 | ₩37,762 | ₩37,783 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,748 | ₩37,762 | ₩37,708 | ₩37,708 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,762 | ₩37,829 | ₩37,762 | ₩37,775 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,802 | ₩37,802 | ₩37,668 | ₩37,668 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,856 | ₩37,949 | ₩37,848 | ₩37,848 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,829 | ₩37,862 | ₩37,815 | ₩37,842 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,976 | ₩38,077 | ₩37,976 | ₩37,990 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,124 | ₩38,124 | ₩38,070 | ₩38,070 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,137 | ₩38,137 | ₩38,043 | ₩38,077 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,963 | ₩37,976 | ₩37,936 | ₩37,936 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,949 | ₩37,956 | ₩37,861 | ₩37,861 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,990 | ₩37,990 | ₩37,929 | ₩37,936 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,963 | ₩37,990 | ₩37,882 | ₩37,936 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,869 | ₩37,882 | ₩37,815 | ₩37,815 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,963 | ₩37,976 | ₩37,882 | ₩37,882 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,681 | ₩37,896 | ₩37,681 | ₩37,882 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,440 | ₩37,494 | ₩37,440 | ₩37,460 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩37,105 | ₩37,132 | ₩36,931 | ₩37,132 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,797 | ₩36,915 | ₩36,797 | ₩36,915 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,730 | ₩36,730 | ₩36,499 | ₩36,499 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,931 | ₩36,931 | ₩36,885 | ₩36,885 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,757 | ₩36,824 | ₩36,757 | ₩36,808 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,824 | ₩36,824 | ₩36,703 | ₩36,770 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩37,092 | ₩37,159 | ₩37,085 | ₩37,085 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩37,065 | ₩37,132 | ₩37,052 | ₩37,098 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩37,092 | ₩37,092 | ₩36,884 | ₩36,884 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,944 | ₩37,025 | ₩36,944 | ₩36,944 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,186 | ₩37,239 | ₩37,080 | ₩37,172 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,279 | ₩37,293 | ₩37,184 | ₩37,293 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,186 | ₩37,346 | ₩37,159 | ₩37,179 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,212 | ₩37,212 | ₩37,025 | ₩37,092 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,226 | ₩37,293 | ₩37,226 | ₩37,293 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩37,025 | ₩37,199 | ₩37,025 | ₩37,172 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,918 | ₩36,985 | ₩36,851 | ₩36,985 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩37,038 | ₩37,132 | ₩36,998 | ₩37,025 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩37,011 | ₩37,212 | ₩37,011 | ₩37,199 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩37,092 | ₩37,092 | ₩36,797 | ₩36,971 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩37,105 | ₩38,780 | ₩36,931 | ₩36,972 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,891 | ₩37,078 | ₩36,864 | ₩37,065 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,435 | ₩36,474 | ₩36,365 | ₩36,365 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,623 | ₩36,623 | ₩36,274 | ₩36,320 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,489 | ₩36,609 | ₩36,309 | ₩36,309 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,529 | ₩36,529 | ₩36,382 | ₩36,402 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,904 | ₩36,904 | ₩36,730 | ₩36,750 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,743 | ₩36,805 | ₩36,676 | ₩36,805 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,770 | ₩36,797 | ₩36,477 | ₩36,477 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,851 | ₩36,864 | ₩36,770 | ₩36,770 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,449 | ₩36,449 | ₩36,443 | ₩36,443 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩36,006 | ₩36,288 | ₩36,006 | ₩36,288 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,328 | ₩36,328 | ₩35,805 | ₩36,238 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,542 | ₩36,542 | ₩36,248 | ₩36,288 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,770 | ₩36,770 | ₩36,743 | ₩36,743 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,690 | ₩36,723 | ₩36,690 | ₩36,723 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,462 | ₩36,529 | ₩36,462 | ₩36,529 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,455 | ₩36,494 | ₩36,455 | ₩36,494 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,703 | ₩36,703 | ₩36,435 | ₩36,435 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,341 | ₩36,341 | ₩36,311 | ₩36,311 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,087 | ₩36,087 | ₩36,021 | ₩36,021 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,181 | ₩36,181 | ₩36,154 | ₩36,154 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,167 | ₩36,167 | ₩36,140 | ₩36,140 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,087 | ₩36,199 | ₩36,087 | ₩36,199 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩36,047 | ₩36,047 | ₩35,939 | ₩36,006 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,752 | ₩35,752 | ₩35,628 | ₩35,628 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,310 | ₩35,552 | ₩35,310 | ₩35,552 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,653 | ₩34,827 | ₩34,653 | ₩34,827 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,420 | ₩33,458 | ₩33,420 | ₩33,458 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,763 | ₩32,763 | ₩32,623 | ₩32,623 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,273 | ₩33,273 | ₩33,267 | ₩33,267 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,715 | ₩33,715 | ₩33,511 | ₩33,511 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,903 | ₩33,903 | ₩33,817 | ₩33,817 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,795 | ₩33,795 | ₩33,748 | ₩33,748 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,124 | ₩34,191 | ₩34,124 | ₩34,191 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,943 | ₩33,943 | ₩33,889 | ₩33,889 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,956 | ₩33,959 | ₩33,862 | ₩33,959 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩34,010 | ₩34,023 | ₩33,956 | ₩33,991 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,996 | ₩33,996 | ₩33,991 | ₩33,991 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,916 | ₩33,983 | ₩33,904 | ₩33,923 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,931 | ₩33,968 | ₩33,870 | ₩33,870 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,822 | ₩33,916 | ₩33,789 | ₩33,856 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|