시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,167 | ₩38,220 | ₩38,167 | ₩38,220 | +0.14% | 200 |
| 2026.10.08 | ₩38,028 | ₩38,051 | ₩38,014 | ₩38,051 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 600 |
| 2026.10.06 | ₩38,276 | ₩38,276 | ₩38,220 | ₩38,220 | -0.15% | 300 |
| 2026.10.05 | ₩37,962 | ₩38,063 | ₩37,962 | ₩38,063 | +0.27% | 1.4천 |
| 2026.10.02 | ₩37,947 | ₩37,960 | ₩37,867 | ₩37,960 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,800 | ₩37,800 | ₩37,613 | ₩37,760 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,854 | ₩37,854 | ₩37,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,747 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,820 | ₩37,820 | ₩37,720 | ₩37,720 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,894 | ₩37,900 | ₩37,894 | ₩37,894 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,693 | ₩37,773 | ₩37,680 | ₩37,760 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,787 | ₩37,787 | ₩37,747 | ₩37,747 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,934 | ₩37,987 | ₩37,934 | ₩37,947 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,720 | ₩37,987 | ₩37,720 | ₩37,987 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,527 | ₩37,593 | ₩37,520 | ₩37,593 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,532 | ₩37,600 | ₩37,532 | ₩37,600 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,520 | ₩37,520 | ₩37,265 | ₩37,265 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,440 | ₩37,473 | ₩37,373 | ₩37,400 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,440 | ₩37,567 | ₩37,440 | ₩37,515 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,413 | ₩37,427 | ₩37,387 | ₩37,387 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,613 | ₩37,613 | ₩37,547 | ₩37,600 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,675 | ₩37,747 | ₩37,657 | ₩37,657 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,827 | ₩37,827 | ₩37,805 | ₩37,805 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,773 | ₩37,900 | ₩37,773 | ₩37,900 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,600 | ₩37,627 | ₩37,600 | ₩37,627 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,573 | ₩37,573 | ₩37,487 | ₩37,487 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,733 | ₩37,733 | ₩37,640 | ₩37,681 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,760 | ₩37,827 | ₩37,727 | ₩37,727 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,747 | ₩37,827 | ₩37,747 | ₩37,787 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,639 | ₩37,639 | ₩37,548 | ₩37,632 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,600 | ₩37,640 | ₩37,600 | ₩37,621 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,587 | ₩37,600 | ₩37,547 | ₩37,547 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,600 | ₩37,667 | ₩37,600 | ₩37,613 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,640 | ₩37,640 | ₩37,507 | ₩37,507 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,693 | ₩37,787 | ₩37,685 | ₩37,685 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,667 | ₩37,700 | ₩37,653 | ₩37,680 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,813 | ₩37,914 | ₩37,813 | ₩37,827 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩37,960 | ₩37,960 | ₩37,907 | ₩37,907 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩37,974 | ₩37,974 | ₩37,880 | ₩37,914 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,800 | ₩37,813 | ₩37,773 | ₩37,773 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,787 | ₩37,793 | ₩37,699 | ₩37,699 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,827 | ₩37,827 | ₩37,767 | ₩37,773 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,800 | ₩37,827 | ₩37,720 | ₩37,773 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,707 | ₩37,720 | ₩37,653 | ₩37,653 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,800 | ₩37,813 | ₩37,720 | ₩37,720 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,520 | ₩37,733 | ₩37,520 | ₩37,720 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,280 | ₩37,333 | ₩37,280 | ₩37,300 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩36,946 | ₩36,973 | ₩36,773 | ₩36,973 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,639 | ₩36,757 | ₩36,639 | ₩36,757 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,573 | ₩36,573 | ₩36,343 | ₩36,343 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,773 | ₩36,773 | ₩36,727 | ₩36,727 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,599 | ₩36,666 | ₩36,599 | ₩36,650 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,666 | ₩36,666 | ₩36,546 | ₩36,613 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,933 | ₩37,000 | ₩36,926 | ₩36,926 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,906 | ₩36,973 | ₩36,893 | ₩36,940 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,933 | ₩36,933 | ₩36,726 | ₩36,726 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,786 | ₩36,866 | ₩36,786 | ₩36,786 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,026 | ₩37,080 | ₩36,921 | ₩37,013 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,120 | ₩37,133 | ₩37,025 | ₩37,133 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,026 | ₩37,186 | ₩37,000 | ₩37,020 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,053 | ₩37,053 | ₩36,866 | ₩36,933 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,066 | ₩37,133 | ₩37,066 | ₩37,133 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,866 | ₩37,040 | ₩36,866 | ₩37,013 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,759 | ₩36,826 | ₩36,693 | ₩36,826 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,879 | ₩36,973 | ₩36,839 | ₩36,866 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,853 | ₩37,053 | ₩36,853 | ₩37,040 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,933 | ₩36,933 | ₩36,639 | ₩36,813 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩36,946 | ₩38,614 | ₩36,773 | ₩36,814 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,733 | ₩36,920 | ₩36,706 | ₩36,906 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,279 | ₩36,318 | ₩36,210 | ₩36,210 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,466 | ₩36,466 | ₩36,119 | ₩36,164 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,332 | ₩36,453 | ₩36,154 | ₩36,154 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,372 | ₩36,372 | ₩36,226 | ₩36,246 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,746 | ₩36,746 | ₩36,573 | ₩36,593 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,586 | ₩36,647 | ₩36,519 | ₩36,647 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,613 | ₩36,639 | ₩36,320 | ₩36,320 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,693 | ₩36,706 | ₩36,613 | ₩36,613 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,292 | ₩36,292 | ₩36,287 | ₩36,287 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,852 | ₩36,132 | ₩35,852 | ₩36,132 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,172 | ₩36,172 | ₩35,652 | ₩36,083 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,386 | ₩36,386 | ₩36,092 | ₩36,132 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,613 | ₩36,613 | ₩36,586 | ₩36,586 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,533 | ₩36,566 | ₩36,533 | ₩36,566 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,306 | ₩36,372 | ₩36,306 | ₩36,372 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,299 | ₩36,338 | ₩36,299 | ₩36,338 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,546 | ₩36,546 | ₩36,279 | ₩36,279 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,186 | ₩36,186 | ₩36,155 | ₩36,155 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,932 | ₩35,932 | ₩35,867 | ₩35,867 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,026 | ₩36,026 | ₩35,999 | ₩35,999 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,012 | ₩36,012 | ₩35,986 | ₩35,986 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,932 | ₩36,044 | ₩35,932 | ₩36,044 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,892 | ₩35,892 | ₩35,785 | ₩35,852 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,599 | ₩35,599 | ₩35,476 | ₩35,476 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,158 | ₩35,400 | ₩35,158 | ₩35,400 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,504 | ₩34,678 | ₩34,504 | ₩34,678 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,277 | ₩33,314 | ₩33,277 | ₩33,314 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,047 | ₩33,047 | ₩33,047 | ₩33,047 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,623 | ₩32,623 | ₩32,483 | ₩32,483 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,550 | ₩32,550 | ₩32,550 | ₩32,550 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,130 | ₩33,130 | ₩33,125 | ₩33,125 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,570 | ₩33,570 | ₩33,368 | ₩33,368 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,757 | ₩33,757 | ₩33,672 | ₩33,672 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,651 | ₩33,651 | ₩33,604 | ₩33,604 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,977 | ₩34,044 | ₩33,977 | ₩34,044 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,797 | ₩33,797 | ₩33,744 | ₩33,744 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,811 | ₩33,813 | ₩33,717 | ₩33,813 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,864 | ₩33,877 | ₩33,811 | ₩33,845 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,851 | ₩33,851 | ₩33,845 | ₩33,845 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,771 | ₩33,837 | ₩33,759 | ₩33,777 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,785 | ₩33,823 | ₩33,725 | ₩33,725 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,677 | ₩33,771 | ₩33,644 | ₩33,711 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|