시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,216 | ₩38,269 | ₩38,216 | ₩38,269 | +0.14% | 200 |
| 2026.10.08 | ₩38,077 | ₩38,099 | ₩38,062 | ₩38,099 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,249 | ₩38,249 | ₩38,249 | ₩38,249 | 0.00% | 600 |
| 2026.10.06 | ₩38,325 | ₩38,325 | ₩38,269 | ₩38,269 | -0.15% | 300 |
| 2026.10.05 | ₩38,010 | ₩38,112 | ₩38,010 | ₩38,112 | +0.27% | 1.4천 |
| 2026.10.02 | ₩37,995 | ₩38,009 | ₩37,915 | ₩38,009 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,848 | ₩37,848 | ₩37,661 | ₩37,808 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,902 | ₩37,902 | ₩37,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,795 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,868 | ₩37,868 | ₩37,768 | ₩37,768 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,942 | ₩37,949 | ₩37,942 | ₩37,942 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,741 | ₩37,822 | ₩37,728 | ₩37,808 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,835 | ₩37,835 | ₩37,795 | ₩37,795 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,982 | ₩38,035 | ₩37,982 | ₩37,995 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,768 | ₩38,035 | ₩37,768 | ₩38,035 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,574 | ₩37,641 | ₩37,568 | ₩37,641 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,580 | ₩37,648 | ₩37,580 | ₩37,648 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,568 | ₩37,568 | ₩37,313 | ₩37,313 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,488 | ₩37,521 | ₩37,421 | ₩37,448 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,488 | ₩37,615 | ₩37,488 | ₩37,562 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,461 | ₩37,474 | ₩37,434 | ₩37,434 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,661 | ₩37,661 | ₩37,594 | ₩37,648 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,723 | ₩37,795 | ₩37,705 | ₩37,705 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,875 | ₩37,875 | ₩37,854 | ₩37,854 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,822 | ₩37,949 | ₩37,822 | ₩37,949 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,648 | ₩37,675 | ₩37,648 | ₩37,675 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,621 | ₩37,621 | ₩37,534 | ₩37,534 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,782 | ₩37,782 | ₩37,688 | ₩37,729 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,808 | ₩37,875 | ₩37,775 | ₩37,775 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,795 | ₩37,875 | ₩37,795 | ₩37,835 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,687 | ₩37,687 | ₩37,596 | ₩37,680 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,648 | ₩37,688 | ₩37,648 | ₩37,669 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,635 | ₩37,648 | ₩37,594 | ₩37,594 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,648 | ₩37,715 | ₩37,648 | ₩37,661 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,688 | ₩37,688 | ₩37,554 | ₩37,554 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,741 | ₩37,835 | ₩37,733 | ₩37,733 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,715 | ₩37,748 | ₩37,701 | ₩37,728 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,862 | ₩37,962 | ₩37,862 | ₩37,875 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,009 | ₩38,009 | ₩37,955 | ₩37,955 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,022 | ₩38,022 | ₩37,928 | ₩37,962 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,848 | ₩37,862 | ₩37,822 | ₩37,822 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,835 | ₩37,842 | ₩37,747 | ₩37,747 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,875 | ₩37,875 | ₩37,815 | ₩37,822 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,848 | ₩37,875 | ₩37,768 | ₩37,822 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,755 | ₩37,768 | ₩37,701 | ₩37,701 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,848 | ₩37,862 | ₩37,768 | ₩37,768 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,568 | ₩37,782 | ₩37,568 | ₩37,768 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,327 | ₩37,381 | ₩37,327 | ₩37,347 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩36,993 | ₩37,020 | ₩36,820 | ₩37,020 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,686 | ₩36,804 | ₩36,686 | ₩36,804 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,619 | ₩36,619 | ₩36,389 | ₩36,389 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,820 | ₩36,820 | ₩36,774 | ₩36,774 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,646 | ₩36,713 | ₩36,646 | ₩36,697 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,713 | ₩36,713 | ₩36,592 | ₩36,659 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,980 | ₩37,047 | ₩36,973 | ₩36,973 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,953 | ₩37,020 | ₩36,940 | ₩36,987 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,980 | ₩36,980 | ₩36,773 | ₩36,773 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,833 | ₩36,913 | ₩36,833 | ₩36,833 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,073 | ₩37,127 | ₩36,968 | ₩37,060 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,167 | ₩37,180 | ₩37,072 | ₩37,180 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,073 | ₩37,234 | ₩37,047 | ₩37,067 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,100 | ₩37,100 | ₩36,913 | ₩36,980 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,114 | ₩37,180 | ₩37,114 | ₩37,180 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,913 | ₩37,087 | ₩36,913 | ₩37,060 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,806 | ₩36,873 | ₩36,739 | ₩36,873 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,926 | ₩37,020 | ₩36,886 | ₩36,913 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,900 | ₩37,100 | ₩36,900 | ₩37,087 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,980 | ₩36,980 | ₩36,686 | ₩36,860 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩36,993 | ₩38,663 | ₩36,820 | ₩36,861 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,780 | ₩36,967 | ₩36,753 | ₩36,953 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,325 | ₩36,364 | ₩36,256 | ₩36,256 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,512 | ₩36,512 | ₩36,165 | ₩36,210 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,379 | ₩36,499 | ₩36,200 | ₩36,200 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,419 | ₩36,419 | ₩36,272 | ₩36,292 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,793 | ₩36,793 | ₩36,619 | ₩36,639 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,633 | ₩36,694 | ₩36,566 | ₩36,694 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,659 | ₩36,686 | ₩36,367 | ₩36,367 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,739 | ₩36,753 | ₩36,659 | ₩36,659 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,339 | ₩36,339 | ₩36,333 | ₩36,333 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,898 | ₩36,178 | ₩35,898 | ₩36,178 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,218 | ₩36,218 | ₩35,697 | ₩36,129 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,432 | ₩36,432 | ₩36,138 | ₩36,178 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,659 | ₩36,659 | ₩36,633 | ₩36,633 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,579 | ₩36,613 | ₩36,579 | ₩36,613 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,506 | ₩36,506 | ₩36,506 | ₩36,506 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,352 | ₩36,419 | ₩36,352 | ₩36,419 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,345 | ₩36,384 | ₩36,345 | ₩36,384 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,592 | ₩36,592 | ₩36,325 | ₩36,325 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,232 | ₩36,232 | ₩36,201 | ₩36,201 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,978 | ₩35,978 | ₩35,912 | ₩35,912 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,071 | ₩36,071 | ₩36,045 | ₩36,045 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,058 | ₩36,058 | ₩36,031 | ₩36,031 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,978 | ₩36,090 | ₩35,978 | ₩36,090 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,938 | ₩35,938 | ₩35,831 | ₩35,898 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,644 | ₩35,644 | ₩35,521 | ₩35,521 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,203 | ₩35,445 | ₩35,203 | ₩35,445 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,548 | ₩34,722 | ₩34,548 | ₩34,722 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,319 | ₩33,357 | ₩33,319 | ₩33,357 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,665 | ₩32,665 | ₩32,524 | ₩32,524 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,925 | ₩32,925 | ₩32,925 | ₩32,925 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,172 | ₩33,172 | ₩33,167 | ₩33,167 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,281 | ₩33,281 | ₩33,281 | ₩33,281 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,020 | ₩33,020 | ₩33,020 | ₩33,020 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,613 | ₩33,613 | ₩33,410 | ₩33,410 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,800 | ₩33,800 | ₩33,715 | ₩33,715 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,693 | ₩33,693 | ₩33,647 | ₩33,647 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,182 | ₩34,182 | ₩34,182 | ₩34,182 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,021 | ₩34,088 | ₩34,021 | ₩34,088 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,840 | ₩33,840 | ₩33,787 | ₩33,787 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,854 | ₩33,856 | ₩33,760 | ₩33,856 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,907 | ₩33,921 | ₩33,854 | ₩33,888 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,894 | ₩33,894 | ₩33,888 | ₩33,888 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,814 | ₩33,880 | ₩33,802 | ₩33,820 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,828 | ₩33,866 | ₩33,768 | ₩33,768 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,720 | ₩33,814 | ₩33,687 | ₩33,754 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,108 | ₩33,108 | ₩33,108 | ₩33,108 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,374 | ₩33,374 | ₩33,374 | ₩33,374 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 0 |
|---|