시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,199 | ₩38,252 | ₩38,199 | ₩38,252 | +0.14% | 200 |
| 2026.10.08 | ₩38,060 | ₩38,082 | ₩38,045 | ₩38,082 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,232 | ₩38,232 | ₩38,232 | ₩38,232 | 0.00% | 600 |
| 2026.10.06 | ₩38,308 | ₩38,308 | ₩38,252 | ₩38,252 | -0.15% | 300 |
| 2026.10.05 | ₩37,993 | ₩38,094 | ₩37,993 | ₩38,094 | +0.27% | 1.4천 |
| 2026.10.02 | ₩37,978 | ₩37,992 | ₩37,898 | ₩37,992 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,831 | ₩37,831 | ₩37,644 | ₩37,791 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,885 | ₩37,885 | ₩37,765 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,778 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,851 | ₩37,851 | ₩37,751 | ₩37,751 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,925 | ₩37,931 | ₩37,925 | ₩37,925 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,724 | ₩37,805 | ₩37,711 | ₩37,791 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,818 | ₩37,818 | ₩37,778 | ₩37,778 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,965 | ₩38,018 | ₩37,965 | ₩37,978 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,751 | ₩38,018 | ₩37,751 | ₩38,018 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,558 | ₩37,624 | ₩37,551 | ₩37,624 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,563 | ₩37,631 | ₩37,563 | ₩37,631 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,551 | ₩37,551 | ₩37,296 | ₩37,296 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,471 | ₩37,504 | ₩37,404 | ₩37,431 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,471 | ₩37,598 | ₩37,471 | ₩37,546 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,664 | ₩37,664 | ₩37,664 | ₩37,664 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,444 | ₩37,457 | ₩37,417 | ₩37,417 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,644 | ₩37,644 | ₩37,578 | ₩37,631 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,706 | ₩37,778 | ₩37,688 | ₩37,688 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,858 | ₩37,858 | ₩37,837 | ₩37,837 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,805 | ₩37,931 | ₩37,805 | ₩37,931 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,631 | ₩37,658 | ₩37,631 | ₩37,658 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,604 | ₩37,604 | ₩37,518 | ₩37,518 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,765 | ₩37,765 | ₩37,671 | ₩37,712 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,791 | ₩37,858 | ₩37,758 | ₩37,758 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,778 | ₩37,858 | ₩37,778 | ₩37,818 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,670 | ₩37,670 | ₩37,579 | ₩37,663 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,631 | ₩37,671 | ₩37,631 | ₩37,652 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,618 | ₩37,631 | ₩37,578 | ₩37,578 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,631 | ₩37,698 | ₩37,631 | ₩37,644 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,671 | ₩37,671 | ₩37,538 | ₩37,538 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,724 | ₩37,818 | ₩37,716 | ₩37,716 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,698 | ₩37,731 | ₩37,684 | ₩37,711 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,845 | ₩37,945 | ₩37,845 | ₩37,858 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩37,992 | ₩37,992 | ₩37,938 | ₩37,938 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,005 | ₩38,005 | ₩37,911 | ₩37,945 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,831 | ₩37,845 | ₩37,805 | ₩37,805 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,818 | ₩37,825 | ₩37,730 | ₩37,730 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,858 | ₩37,858 | ₩37,798 | ₩37,805 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,831 | ₩37,858 | ₩37,751 | ₩37,805 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,738 | ₩37,751 | ₩37,684 | ₩37,684 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,831 | ₩37,845 | ₩37,751 | ₩37,751 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,551 | ₩37,765 | ₩37,551 | ₩37,751 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,311 | ₩37,364 | ₩37,311 | ₩37,331 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩36,977 | ₩37,003 | ₩36,803 | ₩37,003 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,670 | ₩36,787 | ₩36,670 | ₩36,787 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,603 | ₩36,603 | ₩36,373 | ₩36,373 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,803 | ₩36,803 | ₩36,758 | ₩36,758 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,629 | ₩36,696 | ₩36,629 | ₩36,680 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,636 | ₩36,636 | ₩36,636 | ₩36,636 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,696 | ₩36,696 | ₩36,576 | ₩36,643 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,963 | ₩37,030 | ₩36,957 | ₩36,957 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,937 | ₩37,003 | ₩36,923 | ₩36,970 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,963 | ₩36,963 | ₩36,756 | ₩36,756 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,816 | ₩36,897 | ₩36,816 | ₩36,816 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,057 | ₩37,110 | ₩36,951 | ₩37,043 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,150 | ₩37,164 | ₩37,055 | ₩37,164 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,057 | ₩37,217 | ₩37,030 | ₩37,050 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,084 | ₩37,084 | ₩36,897 | ₩36,963 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,097 | ₩37,164 | ₩37,097 | ₩37,164 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,897 | ₩37,070 | ₩36,897 | ₩37,043 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,790 | ₩36,856 | ₩36,723 | ₩36,856 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,910 | ₩37,003 | ₩36,870 | ₩36,897 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,883 | ₩37,084 | ₩36,883 | ₩37,070 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,963 | ₩36,963 | ₩36,670 | ₩36,843 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩36,977 | ₩38,646 | ₩36,803 | ₩36,844 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,763 | ₩36,950 | ₩36,736 | ₩36,937 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,309 | ₩36,348 | ₩36,240 | ₩36,240 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,496 | ₩36,496 | ₩36,149 | ₩36,194 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,362 | ₩36,483 | ₩36,183 | ₩36,183 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,402 | ₩36,402 | ₩36,256 | ₩36,276 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,776 | ₩36,776 | ₩36,603 | ₩36,623 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,616 | ₩36,678 | ₩36,549 | ₩36,678 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,643 | ₩36,670 | ₩36,350 | ₩36,350 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,723 | ₩36,736 | ₩36,643 | ₩36,643 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,322 | ₩36,322 | ₩36,317 | ₩36,317 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,882 | ₩36,162 | ₩35,882 | ₩36,162 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,202 | ₩36,202 | ₩35,681 | ₩36,113 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,416 | ₩36,416 | ₩36,122 | ₩36,162 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,643 | ₩36,643 | ₩36,616 | ₩36,616 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,563 | ₩36,596 | ₩36,563 | ₩36,596 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,336 | ₩36,402 | ₩36,336 | ₩36,402 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,329 | ₩36,368 | ₩36,329 | ₩36,368 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,576 | ₩36,576 | ₩36,309 | ₩36,309 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,216 | ₩36,216 | ₩36,185 | ₩36,185 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,109 | ₩36,109 | ₩36,109 | ₩36,109 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,962 | ₩35,962 | ₩35,896 | ₩35,896 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,055 | ₩36,055 | ₩36,029 | ₩36,029 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,042 | ₩36,042 | ₩36,015 | ₩36,015 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,962 | ₩36,074 | ₩35,962 | ₩36,074 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩35,975 | ₩35,975 | ₩35,975 | ₩35,975 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,928 | ₩35,928 | ₩35,928 | ₩35,928 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,922 | ₩35,922 | ₩35,815 | ₩35,882 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,628 | ₩35,628 | ₩35,505 | ₩35,505 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,187 | ₩35,429 | ₩35,187 | ₩35,429 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,533 | ₩34,707 | ₩34,533 | ₩34,707 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,304 | ₩33,342 | ₩33,304 | ₩33,342 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,262 | ₩33,262 | ₩33,262 | ₩33,262 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,650 | ₩32,650 | ₩32,510 | ₩32,510 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,157 | ₩33,157 | ₩33,152 | ₩33,152 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,338 | ₩33,338 | ₩33,338 | ₩33,338 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,598 | ₩33,598 | ₩33,395 | ₩33,395 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,785 | ₩33,785 | ₩33,700 | ₩33,700 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,678 | ₩33,678 | ₩33,632 | ₩33,632 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,167 | ₩34,167 | ₩34,167 | ₩34,167 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,005 | ₩34,072 | ₩34,005 | ₩34,072 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,825 | ₩33,825 | ₩33,772 | ₩33,772 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,839 | ₩33,841 | ₩33,745 | ₩33,841 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,892 | ₩33,905 | ₩33,839 | ₩33,873 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,879 | ₩33,879 | ₩33,873 | ₩33,873 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,798 | ₩33,865 | ₩33,786 | ₩33,805 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,813 | ₩33,851 | ₩33,753 | ₩33,753 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,705 | ₩33,798 | ₩33,672 | ₩33,738 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,654 | ₩33,654 | ₩33,654 | ₩33,654 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 0 |
|---|