시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,230 | ₩38,283 | ₩38,230 | ₩38,283 | +0.14% | 200 |
| 2026.10.08 | ₩38,091 | ₩38,114 | ₩38,076 | ₩38,114 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 600 |
| 2026.10.06 | ₩38,340 | ₩38,340 | ₩38,283 | ₩38,283 | -0.15% | 300 |
| 2026.10.05 | ₩38,024 | ₩38,126 | ₩38,024 | ₩38,126 | +0.27% | 1.4천 |
| 2026.10.02 | ₩38,009 | ₩38,023 | ₩37,929 | ₩38,023 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,862 | ₩37,862 | ₩37,675 | ₩37,822 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,916 | ₩37,916 | ₩37,796 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,809 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,883 | ₩37,883 | ₩37,782 | ₩37,782 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,956 | ₩37,963 | ₩37,956 | ₩37,956 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,756 | ₩37,836 | ₩37,742 | ₩37,822 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,849 | ₩37,849 | ₩37,809 | ₩37,809 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,996 | ₩38,050 | ₩37,996 | ₩38,009 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,782 | ₩38,050 | ₩37,782 | ₩38,050 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,589 | ₩37,655 | ₩37,582 | ₩37,655 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,594 | ₩37,662 | ₩37,594 | ₩37,662 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,582 | ₩37,582 | ₩37,327 | ₩37,327 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,502 | ₩37,535 | ₩37,435 | ₩37,462 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,502 | ₩37,629 | ₩37,502 | ₩37,576 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,475 | ₩37,488 | ₩37,448 | ₩37,448 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,675 | ₩37,675 | ₩37,609 | ₩37,662 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,737 | ₩37,809 | ₩37,719 | ₩37,719 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,889 | ₩37,889 | ₩37,868 | ₩37,868 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,836 | ₩37,963 | ₩37,836 | ₩37,963 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,662 | ₩37,689 | ₩37,662 | ₩37,689 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,635 | ₩37,635 | ₩37,548 | ₩37,548 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,796 | ₩37,796 | ₩37,702 | ₩37,744 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,822 | ₩37,889 | ₩37,789 | ₩37,789 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,809 | ₩37,889 | ₩37,809 | ₩37,849 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,701 | ₩37,701 | ₩37,610 | ₩37,694 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,662 | ₩37,702 | ₩37,662 | ₩37,683 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,649 | ₩37,662 | ₩37,609 | ₩37,609 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,662 | ₩37,729 | ₩37,662 | ₩37,675 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,702 | ₩37,702 | ₩37,568 | ₩37,568 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,756 | ₩37,849 | ₩37,748 | ₩37,748 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,729 | ₩37,762 | ₩37,715 | ₩37,742 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,876 | ₩37,976 | ₩37,876 | ₩37,889 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,023 | ₩38,023 | ₩37,969 | ₩37,969 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,036 | ₩38,036 | ₩37,943 | ₩37,976 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,862 | ₩37,876 | ₩37,836 | ₩37,836 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,849 | ₩37,856 | ₩37,761 | ₩37,761 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,889 | ₩37,889 | ₩37,829 | ₩37,836 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,862 | ₩37,889 | ₩37,782 | ₩37,836 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,769 | ₩37,782 | ₩37,715 | ₩37,715 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,862 | ₩37,876 | ₩37,782 | ₩37,782 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,582 | ₩37,796 | ₩37,582 | ₩37,782 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,341 | ₩37,395 | ₩37,341 | ₩37,361 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩37,007 | ₩37,034 | ₩36,833 | ₩37,034 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,700 | ₩36,817 | ₩36,700 | ₩36,817 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,633 | ₩36,633 | ₩36,403 | ₩36,403 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,833 | ₩36,833 | ₩36,788 | ₩36,788 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,660 | ₩36,726 | ₩36,660 | ₩36,710 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,726 | ₩36,726 | ₩36,606 | ₩36,673 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,994 | ₩37,061 | ₩36,987 | ₩36,987 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,967 | ₩37,034 | ₩36,954 | ₩37,000 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,994 | ₩36,994 | ₩36,787 | ₩36,787 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,847 | ₩36,927 | ₩36,847 | ₩36,847 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,087 | ₩37,141 | ₩36,982 | ₩37,074 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,181 | ₩37,194 | ₩37,086 | ₩37,194 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,087 | ₩37,248 | ₩37,061 | ₩37,081 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,114 | ₩37,114 | ₩36,927 | ₩36,994 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,127 | ₩37,194 | ₩37,127 | ₩37,194 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,927 | ₩37,101 | ₩36,927 | ₩37,074 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,820 | ₩36,887 | ₩36,753 | ₩36,887 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,940 | ₩37,034 | ₩36,900 | ₩36,927 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,914 | ₩37,114 | ₩36,914 | ₩37,101 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,994 | ₩36,994 | ₩36,700 | ₩36,873 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩37,007 | ₩38,678 | ₩36,833 | ₩36,875 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,793 | ₩36,980 | ₩36,767 | ₩36,967 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,339 | ₩36,378 | ₩36,269 | ₩36,269 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,526 | ₩36,526 | ₩36,179 | ₩36,224 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,392 | ₩36,513 | ₩36,213 | ₩36,213 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,432 | ₩36,432 | ₩36,285 | ₩36,305 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,807 | ₩36,807 | ₩36,633 | ₩36,653 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,646 | ₩36,708 | ₩36,579 | ₩36,708 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,673 | ₩36,700 | ₩36,380 | ₩36,380 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,753 | ₩36,767 | ₩36,673 | ₩36,673 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,767 | ₩36,767 | ₩36,767 | ₩36,767 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,352 | ₩36,352 | ₩36,347 | ₩36,347 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,911 | ₩36,192 | ₩35,911 | ₩36,192 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,232 | ₩36,232 | ₩35,711 | ₩36,142 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,446 | ₩36,446 | ₩36,152 | ₩36,192 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,673 | ₩36,673 | ₩36,646 | ₩36,646 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,593 | ₩36,626 | ₩36,593 | ₩36,626 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,366 | ₩36,432 | ₩36,366 | ₩36,432 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,359 | ₩36,398 | ₩36,359 | ₩36,398 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,606 | ₩36,606 | ₩36,339 | ₩36,339 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,245 | ₩36,245 | ₩36,215 | ₩36,215 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,991 | ₩35,991 | ₩35,926 | ₩35,926 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,085 | ₩36,085 | ₩36,058 | ₩36,058 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,072 | ₩36,072 | ₩36,045 | ₩36,045 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,220 | ₩36,220 | ₩36,220 | ₩36,220 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,991 | ₩36,104 | ₩35,991 | ₩36,104 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,951 | ₩35,951 | ₩35,844 | ₩35,911 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,657 | ₩35,657 | ₩35,534 | ₩35,534 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,216 | ₩35,458 | ₩35,216 | ₩35,458 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,561 | ₩34,735 | ₩34,561 | ₩34,735 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,332 | ₩33,369 | ₩33,332 | ₩33,369 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,677 | ₩32,677 | ₩32,537 | ₩32,537 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,185 | ₩33,185 | ₩33,179 | ₩33,179 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,626 | ₩33,626 | ₩33,423 | ₩33,423 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,813 | ₩33,813 | ₩33,727 | ₩33,727 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,706 | ₩33,706 | ₩33,659 | ₩33,659 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,033 | ₩34,100 | ₩34,033 | ₩34,100 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,853 | ₩33,853 | ₩33,800 | ₩33,800 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,866 | ₩33,869 | ₩33,773 | ₩33,869 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,920 | ₩33,933 | ₩33,866 | ₩33,901 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,906 | ₩33,906 | ₩33,901 | ₩33,901 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,826 | ₩33,893 | ₩33,814 | ₩33,833 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,841 | ₩33,878 | ₩33,781 | ₩33,781 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,733 | ₩33,826 | ₩33,699 | ₩33,766 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,867 | ₩32,867 | ₩32,867 | ₩32,867 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,121 | ₩33,121 | ₩33,121 | ₩33,121 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 0 |
|---|