시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,239 | ₩38,292 | ₩38,239 | ₩38,292 | +0.14% | 200 |
| 2026.10.08 | ₩38,100 | ₩38,122 | ₩38,085 | ₩38,122 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,272 | ₩38,272 | ₩38,272 | ₩38,272 | 0.00% | 600 |
| 2026.10.06 | ₩38,348 | ₩38,348 | ₩38,292 | ₩38,292 | -0.15% | 300 |
| 2026.10.05 | ₩38,033 | ₩38,134 | ₩38,033 | ₩38,134 | +0.27% | 1.4천 |
| 2026.10.02 | ₩38,018 | ₩38,031 | ₩37,938 | ₩38,031 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,871 | ₩37,871 | ₩37,684 | ₩37,831 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,924 | ₩37,924 | ₩37,804 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,818 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,891 | ₩37,891 | ₩37,791 | ₩37,791 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,965 | ₩37,971 | ₩37,965 | ₩37,965 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,764 | ₩37,844 | ₩37,751 | ₩37,831 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,858 | ₩37,858 | ₩37,818 | ₩37,818 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩38,005 | ₩38,058 | ₩38,005 | ₩38,018 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,791 | ₩38,058 | ₩37,791 | ₩38,058 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,597 | ₩37,664 | ₩37,590 | ₩37,664 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,602 | ₩37,670 | ₩37,602 | ₩37,670 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,590 | ₩37,590 | ₩37,335 | ₩37,335 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,510 | ₩37,543 | ₩37,443 | ₩37,470 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,510 | ₩37,637 | ₩37,510 | ₩37,585 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,483 | ₩37,497 | ₩37,457 | ₩37,457 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,684 | ₩37,684 | ₩37,617 | ₩37,670 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,745 | ₩37,818 | ₩37,728 | ₩37,728 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,898 | ₩37,898 | ₩37,876 | ₩37,876 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,844 | ₩37,971 | ₩37,844 | ₩37,971 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,670 | ₩37,697 | ₩37,670 | ₩37,697 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,644 | ₩37,644 | ₩37,557 | ₩37,557 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,804 | ₩37,804 | ₩37,711 | ₩37,752 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,831 | ₩37,898 | ₩37,797 | ₩37,797 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,818 | ₩37,898 | ₩37,818 | ₩37,858 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,709 | ₩37,709 | ₩37,618 | ₩37,703 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,670 | ₩37,711 | ₩37,670 | ₩37,692 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,657 | ₩37,670 | ₩37,617 | ₩37,617 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,670 | ₩37,737 | ₩37,670 | ₩37,684 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,711 | ₩37,711 | ₩37,577 | ₩37,577 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,764 | ₩37,858 | ₩37,756 | ₩37,756 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,737 | ₩37,771 | ₩37,724 | ₩37,751 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,884 | ₩37,985 | ₩37,884 | ₩37,898 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,031 | ₩38,031 | ₩37,978 | ₩37,978 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,045 | ₩38,045 | ₩37,951 | ₩37,985 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,871 | ₩37,884 | ₩37,844 | ₩37,844 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,858 | ₩37,864 | ₩37,769 | ₩37,769 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,898 | ₩37,898 | ₩37,838 | ₩37,844 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,871 | ₩37,898 | ₩37,791 | ₩37,844 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,777 | ₩37,791 | ₩37,724 | ₩37,724 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,871 | ₩37,884 | ₩37,791 | ₩37,791 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,590 | ₩37,804 | ₩37,590 | ₩37,791 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,350 | ₩37,403 | ₩37,350 | ₩37,370 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩37,015 | ₩37,042 | ₩36,842 | ₩37,042 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,708 | ₩36,826 | ₩36,708 | ₩36,826 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,641 | ₩36,641 | ₩36,411 | ₩36,411 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,842 | ₩36,842 | ₩36,796 | ₩36,796 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,668 | ₩36,735 | ₩36,668 | ₩36,719 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,735 | ₩36,735 | ₩36,614 | ₩36,681 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩37,002 | ₩37,069 | ₩36,995 | ₩36,995 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,975 | ₩37,042 | ₩36,962 | ₩37,009 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩37,002 | ₩37,002 | ₩36,795 | ₩36,795 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,855 | ₩36,935 | ₩36,855 | ₩36,855 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,096 | ₩37,149 | ₩36,990 | ₩37,082 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,189 | ₩37,203 | ₩37,094 | ₩37,203 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,096 | ₩37,256 | ₩37,069 | ₩37,089 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,122 | ₩37,122 | ₩36,935 | ₩37,002 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,136 | ₩37,203 | ₩37,136 | ₩37,203 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,935 | ₩37,109 | ₩36,935 | ₩37,082 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,828 | ₩36,895 | ₩36,761 | ₩36,895 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,949 | ₩37,042 | ₩36,908 | ₩36,935 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,922 | ₩37,122 | ₩36,922 | ₩37,109 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩37,002 | ₩37,002 | ₩36,708 | ₩36,882 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩37,015 | ₩38,686 | ₩36,842 | ₩36,883 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,802 | ₩36,989 | ₩36,775 | ₩36,975 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,347 | ₩36,386 | ₩36,278 | ₩36,278 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,534 | ₩36,534 | ₩36,187 | ₩36,232 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,401 | ₩36,521 | ₩36,221 | ₩36,221 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,441 | ₩36,441 | ₩36,294 | ₩36,314 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,815 | ₩36,815 | ₩36,641 | ₩36,661 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,655 | ₩36,716 | ₩36,588 | ₩36,716 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,681 | ₩36,708 | ₩36,388 | ₩36,388 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,761 | ₩36,775 | ₩36,681 | ₩36,681 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,360 | ₩36,360 | ₩36,355 | ₩36,355 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,919 | ₩36,200 | ₩35,919 | ₩36,200 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,240 | ₩36,240 | ₩35,719 | ₩36,151 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,454 | ₩36,454 | ₩36,160 | ₩36,200 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,681 | ₩36,681 | ₩36,655 | ₩36,655 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,601 | ₩36,634 | ₩36,601 | ₩36,634 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,374 | ₩36,441 | ₩36,374 | ₩36,441 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,367 | ₩36,406 | ₩36,367 | ₩36,406 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,614 | ₩36,614 | ₩36,347 | ₩36,347 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,253 | ₩36,253 | ₩36,223 | ₩36,223 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,999 | ₩35,999 | ₩35,934 | ₩35,934 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,093 | ₩36,093 | ₩36,066 | ₩36,066 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,080 | ₩36,080 | ₩36,053 | ₩36,053 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,999 | ₩36,112 | ₩35,999 | ₩36,112 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,959 | ₩35,959 | ₩35,852 | ₩35,919 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,665 | ₩35,665 | ₩35,542 | ₩35,542 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,224 | ₩35,466 | ₩35,224 | ₩35,466 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,569 | ₩34,743 | ₩34,569 | ₩34,743 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,339 | ₩33,377 | ₩33,339 | ₩33,377 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,684 | ₩32,684 | ₩32,544 | ₩32,544 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,945 | ₩32,945 | ₩32,945 | ₩32,945 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,192 | ₩33,192 | ₩33,187 | ₩33,187 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,633 | ₩33,633 | ₩33,430 | ₩33,430 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,821 | ₩33,821 | ₩33,735 | ₩33,735 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,714 | ₩33,714 | ₩33,667 | ₩33,667 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,584 | ₩33,584 | ₩33,584 | ₩33,584 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,926 | ₩33,926 | ₩33,926 | ₩33,926 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,041 | ₩34,108 | ₩34,041 | ₩34,108 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,861 | ₩33,861 | ₩33,807 | ₩33,807 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,874 | ₩33,877 | ₩33,780 | ₩33,877 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,927 | ₩33,941 | ₩33,874 | ₩33,909 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,901 | ₩33,901 | ₩33,901 | ₩33,901 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,914 | ₩33,914 | ₩33,909 | ₩33,909 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,834 | ₩33,901 | ₩33,822 | ₩33,841 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,849 | ₩33,886 | ₩33,788 | ₩33,788 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,740 | ₩33,834 | ₩33,707 | ₩33,774 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,128 | ₩33,128 | ₩33,128 | ₩33,128 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 0 |
|---|