시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,221 | ₩38,275 | ₩38,221 | ₩38,275 | +0.14% | 200 |
| 2026.10.08 | ₩38,082 | ₩38,105 | ₩38,068 | ₩38,105 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 600 |
| 2026.10.06 | ₩38,331 | ₩38,331 | ₩38,275 | ₩38,275 | -0.15% | 300 |
| 2026.10.05 | ₩38,016 | ₩38,117 | ₩38,016 | ₩38,117 | +0.27% | 1.4천 |
| 2026.10.02 | ₩38,001 | ₩38,014 | ₩37,921 | ₩38,014 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,854 | ₩37,854 | ₩37,667 | ₩37,814 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,907 | ₩37,907 | ₩37,787 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,801 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,754 | ₩37,754 | ₩37,754 | ₩37,754 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,874 | ₩37,874 | ₩37,774 | ₩37,774 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,948 | ₩37,954 | ₩37,948 | ₩37,948 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,747 | ₩37,827 | ₩37,734 | ₩37,814 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,841 | ₩37,841 | ₩37,801 | ₩37,801 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,988 | ₩38,041 | ₩37,988 | ₩38,001 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,774 | ₩38,041 | ₩37,774 | ₩38,041 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,580 | ₩37,647 | ₩37,573 | ₩37,647 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,585 | ₩37,654 | ₩37,585 | ₩37,654 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,573 | ₩37,573 | ₩37,318 | ₩37,318 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,493 | ₩37,527 | ₩37,426 | ₩37,453 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,493 | ₩37,620 | ₩37,493 | ₩37,568 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,466 | ₩37,480 | ₩37,440 | ₩37,440 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,667 | ₩37,667 | ₩37,600 | ₩37,654 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,728 | ₩37,801 | ₩37,711 | ₩37,711 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,881 | ₩37,881 | ₩37,859 | ₩37,859 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,827 | ₩37,954 | ₩37,827 | ₩37,954 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,654 | ₩37,680 | ₩37,654 | ₩37,680 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,627 | ₩37,627 | ₩37,540 | ₩37,540 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,787 | ₩37,787 | ₩37,694 | ₩37,735 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,814 | ₩37,881 | ₩37,780 | ₩37,780 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,801 | ₩37,881 | ₩37,801 | ₩37,841 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,692 | ₩37,692 | ₩37,601 | ₩37,686 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,654 | ₩37,694 | ₩37,654 | ₩37,675 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,640 | ₩37,654 | ₩37,600 | ₩37,600 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,654 | ₩37,720 | ₩37,654 | ₩37,667 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,694 | ₩37,694 | ₩37,560 | ₩37,560 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,747 | ₩37,841 | ₩37,739 | ₩37,739 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,720 | ₩37,754 | ₩37,707 | ₩37,734 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,867 | ₩37,968 | ₩37,867 | ₩37,881 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,014 | ₩38,014 | ₩37,961 | ₩37,961 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,028 | ₩38,028 | ₩37,934 | ₩37,968 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,854 | ₩37,867 | ₩37,827 | ₩37,827 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,841 | ₩37,847 | ₩37,752 | ₩37,752 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,881 | ₩37,881 | ₩37,821 | ₩37,827 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,854 | ₩37,881 | ₩37,774 | ₩37,827 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,760 | ₩37,774 | ₩37,707 | ₩37,707 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,854 | ₩37,867 | ₩37,774 | ₩37,774 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,573 | ₩37,787 | ₩37,573 | ₩37,774 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,333 | ₩37,386 | ₩37,333 | ₩37,353 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩36,999 | ₩37,026 | ₩36,825 | ₩37,026 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,692 | ₩36,809 | ₩36,692 | ₩36,809 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,625 | ₩36,625 | ₩36,395 | ₩36,395 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,825 | ₩36,825 | ₩36,780 | ₩36,780 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,651 | ₩36,718 | ₩36,651 | ₩36,702 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,718 | ₩36,718 | ₩36,598 | ₩36,665 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,985 | ₩37,052 | ₩36,979 | ₩36,979 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,959 | ₩37,026 | ₩36,945 | ₩36,992 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,985 | ₩36,985 | ₩36,778 | ₩36,778 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,838 | ₩36,919 | ₩36,838 | ₩36,838 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,079 | ₩37,132 | ₩36,973 | ₩37,066 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,173 | ₩37,186 | ₩37,078 | ₩37,186 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,079 | ₩37,239 | ₩37,052 | ₩37,072 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,106 | ₩37,106 | ₩36,919 | ₩36,985 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,119 | ₩37,186 | ₩37,119 | ₩37,186 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,919 | ₩37,092 | ₩36,919 | ₩37,066 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,812 | ₩36,879 | ₩36,745 | ₩36,879 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,932 | ₩37,026 | ₩36,892 | ₩36,919 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,905 | ₩37,106 | ₩36,905 | ₩37,092 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,985 | ₩36,985 | ₩36,692 | ₩36,865 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩36,999 | ₩38,669 | ₩36,825 | ₩36,867 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,785 | ₩36,972 | ₩36,758 | ₩36,959 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,331 | ₩36,369 | ₩36,261 | ₩36,261 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,518 | ₩36,518 | ₩36,170 | ₩36,216 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,384 | ₩36,504 | ₩36,205 | ₩36,205 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,424 | ₩36,424 | ₩36,277 | ₩36,297 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,798 | ₩36,798 | ₩36,625 | ₩36,645 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,638 | ₩36,700 | ₩36,571 | ₩36,700 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,665 | ₩36,692 | ₩36,372 | ₩36,372 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,745 | ₩36,758 | ₩36,665 | ₩36,665 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,344 | ₩36,344 | ₩36,339 | ₩36,339 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,903 | ₩36,184 | ₩35,903 | ₩36,184 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,224 | ₩36,224 | ₩35,703 | ₩36,134 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,438 | ₩36,438 | ₩36,144 | ₩36,184 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,665 | ₩36,665 | ₩36,638 | ₩36,638 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,585 | ₩36,618 | ₩36,585 | ₩36,618 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,357 | ₩36,424 | ₩36,357 | ₩36,424 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,351 | ₩36,390 | ₩36,351 | ₩36,390 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,598 | ₩36,598 | ₩36,331 | ₩36,331 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,237 | ₩36,237 | ₩36,206 | ₩36,206 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,983 | ₩35,983 | ₩35,918 | ₩35,918 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,077 | ₩36,077 | ₩36,050 | ₩36,050 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,063 | ₩36,063 | ₩36,037 | ₩36,037 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,212 | ₩36,212 | ₩36,212 | ₩36,212 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,983 | ₩36,096 | ₩35,983 | ₩36,096 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,943 | ₩35,943 | ₩35,836 | ₩35,903 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,649 | ₩35,649 | ₩35,526 | ₩35,526 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,208 | ₩35,450 | ₩35,208 | ₩35,450 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,554 | ₩34,727 | ₩34,554 | ₩34,727 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,324 | ₩33,362 | ₩33,324 | ₩33,362 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,095 | ₩33,095 | ₩33,095 | ₩33,095 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,670 | ₩32,670 | ₩32,529 | ₩32,529 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,596 | ₩32,596 | ₩32,596 | ₩32,596 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,177 | ₩33,177 | ₩33,172 | ₩33,172 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,618 | ₩33,618 | ₩33,415 | ₩33,415 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,805 | ₩33,805 | ₩33,720 | ₩33,720 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,698 | ₩33,698 | ₩33,652 | ₩33,652 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,379 | ₩34,379 | ₩34,379 | ₩34,379 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,026 | ₩34,093 | ₩34,026 | ₩34,093 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,845 | ₩33,845 | ₩33,792 | ₩33,792 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,859 | ₩33,861 | ₩33,765 | ₩33,861 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,912 | ₩33,926 | ₩33,859 | ₩33,894 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,899 | ₩33,899 | ₩33,894 | ₩33,894 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,819 | ₩33,886 | ₩33,807 | ₩33,825 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,833 | ₩33,871 | ₩33,773 | ₩33,773 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,725 | ₩33,819 | ₩33,692 | ₩33,759 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,113 | ₩33,113 | ₩33,113 | ₩33,113 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,221 | ₩33,221 | ₩33,221 | ₩33,221 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 0 |
|---|