시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,264 | ₩38,318 | ₩38,264 | ₩38,318 | +0.14% | 200 |
| 2026.10.08 | ₩38,125 | ₩38,148 | ₩38,111 | ₩38,148 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 600 |
| 2026.10.06 | ₩38,374 | ₩38,374 | ₩38,318 | ₩38,318 | -0.15% | 300 |
| 2026.10.05 | ₩38,058 | ₩38,160 | ₩38,058 | ₩38,160 | +0.27% | 1.4천 |
| 2026.10.02 | ₩38,044 | ₩38,057 | ₩37,963 | ₩38,057 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,896 | ₩37,896 | ₩37,709 | ₩37,856 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,950 | ₩37,950 | ₩37,830 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,843 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,917 | ₩37,917 | ₩37,816 | ₩37,816 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,990 | ₩37,997 | ₩37,990 | ₩37,990 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,789 | ₩37,870 | ₩37,776 | ₩37,856 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,883 | ₩37,883 | ₩37,843 | ₩37,843 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩38,030 | ₩38,084 | ₩38,030 | ₩38,044 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,816 | ₩38,084 | ₩37,816 | ₩38,084 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,622 | ₩37,689 | ₩37,616 | ₩37,689 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,628 | ₩37,696 | ₩37,628 | ₩37,696 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,616 | ₩37,616 | ₩37,360 | ₩37,360 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,535 | ₩37,569 | ₩37,468 | ₩37,495 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,535 | ₩37,662 | ₩37,535 | ₩37,610 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,509 | ₩37,522 | ₩37,482 | ₩37,482 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,709 | ₩37,709 | ₩37,642 | ₩37,696 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,771 | ₩37,843 | ₩37,753 | ₩37,753 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,923 | ₩37,923 | ₩37,902 | ₩37,902 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,870 | ₩37,997 | ₩37,870 | ₩37,997 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,696 | ₩37,723 | ₩37,696 | ₩37,723 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,669 | ₩37,669 | ₩37,582 | ₩37,582 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,830 | ₩37,830 | ₩37,736 | ₩37,777 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,856 | ₩37,923 | ₩37,823 | ₩37,823 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,843 | ₩37,923 | ₩37,843 | ₩37,883 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,735 | ₩37,735 | ₩37,644 | ₩37,728 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,696 | ₩37,736 | ₩37,696 | ₩37,717 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,682 | ₩37,696 | ₩37,642 | ₩37,642 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,696 | ₩37,763 | ₩37,696 | ₩37,709 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,736 | ₩37,736 | ₩37,602 | ₩37,602 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,789 | ₩37,883 | ₩37,781 | ₩37,781 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,763 | ₩37,796 | ₩37,749 | ₩37,776 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,910 | ₩38,010 | ₩37,910 | ₩37,923 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩38,057 | ₩38,057 | ₩38,003 | ₩38,003 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩38,070 | ₩38,070 | ₩37,977 | ₩38,010 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,896 | ₩37,910 | ₩37,870 | ₩37,870 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,883 | ₩37,890 | ₩37,795 | ₩37,795 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,923 | ₩37,923 | ₩37,863 | ₩37,870 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,896 | ₩37,923 | ₩37,816 | ₩37,870 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,803 | ₩37,816 | ₩37,749 | ₩37,749 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,896 | ₩37,910 | ₩37,816 | ₩37,816 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,616 | ₩37,830 | ₩37,616 | ₩37,816 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,375 | ₩37,428 | ₩37,375 | ₩37,395 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩37,040 | ₩37,067 | ₩36,866 | ₩37,067 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,733 | ₩36,850 | ₩36,733 | ₩36,850 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,666 | ₩36,666 | ₩36,436 | ₩36,436 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,866 | ₩36,866 | ₩36,821 | ₩36,821 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,693 | ₩36,759 | ₩36,693 | ₩36,743 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,759 | ₩36,759 | ₩36,639 | ₩36,706 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩37,027 | ₩37,094 | ₩37,020 | ₩37,020 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩37,000 | ₩37,067 | ₩36,987 | ₩37,034 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩37,027 | ₩37,027 | ₩36,820 | ₩36,820 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,880 | ₩36,960 | ₩36,880 | ₩36,880 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,121 | ₩37,174 | ₩37,015 | ₩37,107 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,214 | ₩37,228 | ₩37,119 | ₩37,228 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,121 | ₩37,281 | ₩37,094 | ₩37,114 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,147 | ₩37,147 | ₩36,960 | ₩37,027 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,161 | ₩37,228 | ₩37,161 | ₩37,228 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,960 | ₩37,134 | ₩36,960 | ₩37,107 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,853 | ₩36,920 | ₩36,786 | ₩36,920 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,973 | ₩37,067 | ₩36,933 | ₩36,960 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,947 | ₩37,147 | ₩36,947 | ₩37,134 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩37,027 | ₩37,027 | ₩36,733 | ₩36,907 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩37,040 | ₩38,712 | ₩36,866 | ₩36,908 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,826 | ₩37,014 | ₩36,800 | ₩37,000 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,372 | ₩36,410 | ₩36,302 | ₩36,302 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,559 | ₩36,559 | ₩36,211 | ₩36,256 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,425 | ₩36,545 | ₩36,246 | ₩36,246 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,465 | ₩36,465 | ₩36,318 | ₩36,338 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,840 | ₩36,840 | ₩36,666 | ₩36,686 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,679 | ₩36,741 | ₩36,612 | ₩36,741 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,706 | ₩36,733 | ₩36,413 | ₩36,413 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,786 | ₩36,800 | ₩36,706 | ₩36,706 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,385 | ₩36,385 | ₩36,380 | ₩36,380 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,943 | ₩36,224 | ₩35,943 | ₩36,224 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,265 | ₩36,265 | ₩35,743 | ₩36,175 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,479 | ₩36,479 | ₩36,184 | ₩36,224 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,679 | ₩36,679 | ₩36,679 | ₩36,679 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,706 | ₩36,706 | ₩36,679 | ₩36,679 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,626 | ₩36,659 | ₩36,626 | ₩36,659 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,612 | ₩36,612 | ₩36,612 | ₩36,612 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,398 | ₩36,465 | ₩36,398 | ₩36,465 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,392 | ₩36,430 | ₩36,392 | ₩36,430 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,639 | ₩36,639 | ₩36,372 | ₩36,372 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,278 | ₩36,278 | ₩36,247 | ₩36,247 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,024 | ₩36,024 | ₩35,958 | ₩35,958 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,117 | ₩36,117 | ₩36,091 | ₩36,091 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,104 | ₩36,104 | ₩36,077 | ₩36,077 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,024 | ₩36,136 | ₩36,024 | ₩36,136 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,984 | ₩35,984 | ₩35,877 | ₩35,943 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,463 | ₩35,463 | ₩35,463 | ₩35,463 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,689 | ₩35,689 | ₩35,566 | ₩35,566 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,248 | ₩35,490 | ₩35,248 | ₩35,490 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,592 | ₩34,766 | ₩34,592 | ₩34,766 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,409 | ₩33,409 | ₩33,409 | ₩33,409 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,362 | ₩33,399 | ₩33,362 | ₩33,399 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,302 | ₩33,302 | ₩33,302 | ₩33,302 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,706 | ₩32,706 | ₩32,566 | ₩32,566 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,633 | ₩32,633 | ₩32,633 | ₩32,633 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,342 | ₩33,342 | ₩33,342 | ₩33,342 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,215 | ₩33,215 | ₩33,209 | ₩33,209 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,656 | ₩33,656 | ₩33,453 | ₩33,453 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,843 | ₩33,843 | ₩33,758 | ₩33,758 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,736 | ₩33,736 | ₩33,689 | ₩33,689 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,064 | ₩34,131 | ₩34,064 | ₩34,131 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,883 | ₩33,883 | ₩33,830 | ₩33,830 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,897 | ₩33,899 | ₩33,803 | ₩33,899 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,950 | ₩33,964 | ₩33,897 | ₩33,932 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,937 | ₩33,937 | ₩33,932 | ₩33,932 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,857 | ₩33,924 | ₩33,845 | ₩33,863 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,871 | ₩33,909 | ₩33,811 | ₩33,811 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,763 | ₩33,857 | ₩33,730 | ₩33,796 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|