시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Jun ETF 과거 주가
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Jun ETF · TENJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,164 | ₩38,218 | ₩38,164 | ₩38,218 | +0.14% | 200 |
| 2026.10.08 | ₩38,025 | ₩38,048 | ₩38,011 | ₩38,048 | +0.06% | 1.8천 |
| 2026.10.07 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 600 |
| 2026.10.06 | ₩38,274 | ₩38,274 | ₩38,218 | ₩38,218 | -0.15% | 300 |
| 2026.10.05 | ₩37,959 | ₩38,060 | ₩37,959 | ₩38,060 | +0.27% | 1.4천 |
| 2026.10.02 | ₩37,944 | ₩37,957 | ₩37,864 | ₩37,957 | +0.04% | 1.6만 |
| 2026.10.01 | ₩37,797 | ₩37,797 | ₩37,611 | ₩37,757 | -0.11% | 1.6만 |
| 2026.09.30 | ₩37,851 | ₩37,851 | ₩37,731 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,744 |
| -0.28% |
| 10.5만 |
| 2026.09.29 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,817 | ₩37,817 | ₩37,717 | ₩37,717 | -0.26% | 1.3천 |
|---|
| 2026.09.25 | ₩37,891 | ₩37,897 | ₩37,891 | ₩37,891 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩37,691 | ₩37,771 | ₩37,677 | ₩37,757 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩37,784 | ₩37,784 | ₩37,744 | ₩37,744 | -0.11% | 3.7천 |
|---|
| 2026.09.22 | ₩37,931 | ₩37,984 | ₩37,931 | ₩37,944 | +0.04% | 1만 |
|---|
| 2026.09.21 | ₩37,717 | ₩37,984 | ₩37,717 | ₩37,984 | +0.71% | 8.6천 |
|---|
| 2026.09.18 | ₩37,524 | ₩37,591 | ₩37,517 | ₩37,591 | +0.18% | 700 |
|---|
| 2026.09.17 | ₩37,529 | ₩37,597 | ₩37,529 | ₩37,597 | +0.18% | 1.9천 |
|---|
| 2026.09.16 | ₩37,517 | ₩37,517 | ₩37,262 | ₩37,262 | -0.68% | 2.3천 |
|---|
| 2026.09.15 | ₩37,437 | ₩37,470 | ₩37,370 | ₩37,397 | -0.11% | 33.9만 |
|---|
| 2026.09.14 | ₩37,437 | ₩37,564 | ₩37,437 | ₩37,512 | +0.20% | 1.3천 |
|---|
| 2026.09.11 | ₩37,631 | ₩37,631 | ₩37,631 | ₩37,631 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩37,410 | ₩37,424 | ₩37,384 | ₩37,384 | -0.07% | 1천 |
|---|
| 2026.09.09 | ₩37,611 | ₩37,611 | ₩37,544 | ₩37,597 | -0.04% | 1만 |
|---|
| 2026.09.08 | ₩37,672 | ₩37,744 | ₩37,655 | ₩37,655 | -0.05% | 1.2천 |
|---|
| 2026.09.04 | ₩37,824 | ₩37,824 | ₩37,803 | ₩37,803 | -0.06% | 1.1천 |
|---|
| 2026.09.03 | ₩37,771 | ₩37,897 | ₩37,771 | ₩37,897 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩37,597 | ₩37,624 | ₩37,597 | ₩37,624 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩37,571 | ₩37,571 | ₩37,484 | ₩37,484 | -0.23% | 600 |
|---|
| 2026.08.31 | ₩37,731 | ₩37,731 | ₩37,637 | ₩37,679 | -0.14% | 4.8천 |
|---|
| 2026.08.28 | ₩37,757 | ₩37,824 | ₩37,724 | ₩37,724 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩37,744 | ₩37,824 | ₩37,744 | ₩37,784 | +0.11% | 2.3천 |
|---|
| 2026.08.26 | ₩37,636 | ₩37,636 | ₩37,545 | ₩37,629 | -0.02% | 2.8천 |
|---|
| 2026.08.25 | ₩37,597 | ₩37,637 | ₩37,597 | ₩37,619 | +0.06% | 3.6천 |
|---|
| 2026.08.24 | ₩37,584 | ₩37,597 | ₩37,544 | ₩37,544 | -0.11% | 1.6만 |
|---|
| 2026.08.21 | ₩37,597 | ₩37,664 | ₩37,597 | ₩37,611 | +0.04% | 7.3천 |
|---|
| 2026.08.20 | ₩37,637 | ₩37,637 | ₩37,504 | ₩37,504 | -0.35% | 12.7만 |
|---|
| 2026.08.19 | ₩37,691 | ₩37,784 | ₩37,683 | ₩37,683 | -0.02% | 9.5천 |
|---|
| 2026.08.18 | ₩37,664 | ₩37,697 | ₩37,651 | ₩37,677 | +0.04% | 1.9만 |
|---|
| 2026.08.17 | ₩37,811 | ₩37,911 | ₩37,811 | ₩37,824 | +0.04% | 2.8만 |
|---|
| 2026.08.14 | ₩37,957 | ₩37,957 | ₩37,904 | ₩37,904 | -0.14% | 8.7천 |
|---|
| 2026.08.13 | ₩37,971 | ₩37,971 | ₩37,877 | ₩37,911 | -0.16% | 6.9천 |
|---|
| 2026.08.12 | ₩37,797 | ₩37,811 | ₩37,771 | ₩37,771 | -0.07% | 1.6천 |
|---|
| 2026.08.11 | ₩37,784 | ₩37,791 | ₩37,696 | ₩37,696 | -0.23% | 1.1만 |
|---|
| 2026.08.10 | ₩37,824 | ₩37,824 | ₩37,764 | ₩37,771 | -0.14% | 2.6천 |
|---|
| 2026.08.07 | ₩37,797 | ₩37,824 | ₩37,717 | ₩37,771 | -0.07% | 1.1만 |
|---|
| 2026.08.06 | ₩37,704 | ₩37,717 | ₩37,651 | ₩37,651 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩37,797 | ₩37,811 | ₩37,717 | ₩37,717 | -0.21% | 3.9만 |
|---|
| 2026.08.04 | ₩37,517 | ₩37,731 | ₩37,517 | ₩37,717 | +0.53% | 2.1만 |
|---|
| 2026.08.03 | ₩37,277 | ₩37,330 | ₩37,277 | ₩37,297 | +0.05% | 5.2천 |
|---|
| 2026.07.31 | ₩36,943 | ₩36,970 | ₩36,770 | ₩36,970 | +0.07% | 4천 |
|---|
| 2026.07.30 | ₩36,637 | ₩36,754 | ₩36,637 | ₩36,754 | +0.32% | 3.4천 |
|---|
| 2026.07.29 | ₩36,570 | ₩36,570 | ₩36,340 | ₩36,340 | -0.63% | 1.3만 |
|---|
| 2026.07.28 | ₩36,770 | ₩36,770 | ₩36,725 | ₩36,725 | -0.12% | 2.9천 |
|---|
| 2026.07.27 | ₩36,597 | ₩36,663 | ₩36,597 | ₩36,647 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,663 | ₩36,663 | ₩36,543 | ₩36,610 | -0.15% | 1만 |
|---|
| 2026.07.22 | ₩36,930 | ₩36,997 | ₩36,923 | ₩36,923 | -0.02% | 1.1만 |
|---|
| 2026.07.21 | ₩36,903 | ₩36,970 | ₩36,890 | ₩36,937 | +0.09% | 2.6천 |
|---|
| 2026.07.20 | ₩36,930 | ₩36,930 | ₩36,723 | ₩36,723 | -0.56% | 3만 |
|---|
| 2026.07.17 | ₩36,783 | ₩36,863 | ₩36,783 | ₩36,783 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩37,023 | ₩37,077 | ₩36,918 | ₩37,010 | -0.04% | 4.8천 |
|---|
| 2026.07.15 | ₩37,117 | ₩37,130 | ₩37,022 | ₩37,130 | +0.04% | 1.3만 |
|---|
| 2026.07.14 | ₩37,023 | ₩37,184 | ₩36,997 | ₩37,017 | -0.02% | 1.3천 |
|---|
| 2026.07.13 | ₩37,050 | ₩37,050 | ₩36,863 | ₩36,930 | -0.32% | 11.3만 |
|---|
| 2026.07.10 | ₩37,064 | ₩37,130 | ₩37,064 | ₩37,130 | +0.18% | 1.4천 |
|---|
| 2026.07.09 | ₩36,863 | ₩37,037 | ₩36,863 | ₩37,010 | +0.40% | 1.4만 |
|---|
| 2026.07.08 | ₩36,757 | ₩36,823 | ₩36,690 | ₩36,823 | +0.18% | 1.1만 |
|---|
| 2026.07.07 | ₩36,877 | ₩36,970 | ₩36,837 | ₩36,863 | -0.04% | 8.6천 |
|---|
| 2026.07.06 | ₩36,850 | ₩37,050 | ₩36,850 | ₩37,037 | +0.51% | 4.8만 |
|---|
| 2026.07.02 | ₩36,930 | ₩36,930 | ₩36,637 | ₩36,810 | -0.33% | 10.6만 |
|---|
| 2026.07.01 | ₩36,943 | ₩38,611 | ₩36,770 | ₩36,811 | -0.36% | 51.5만 |
|---|
| 2026.06.30 | ₩36,730 | ₩36,917 | ₩36,703 | ₩36,903 | +0.47% | 11.8만 |
|---|
| 2026.06.29 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,276 | ₩36,315 | ₩36,207 | ₩36,207 | -0.19% | 2.8천 |
|---|
| 2026.06.25 | ₩36,463 | ₩36,463 | ₩36,116 | ₩36,162 | -0.83% | 2.7천 |
|---|
| 2026.06.24 | ₩36,330 | ₩36,450 | ₩36,151 | ₩36,151 | -0.49% | 4.3천 |
|---|
| 2026.06.23 | ₩36,370 | ₩36,370 | ₩36,223 | ₩36,243 | -0.35% | 1.6만 |
|---|
| 2026.06.22 | ₩36,743 | ₩36,743 | ₩36,570 | ₩36,590 | -0.42% | 7천 |
|---|
| 2026.06.18 | ₩36,583 | ₩36,645 | ₩36,517 | ₩36,645 | +0.17% | 1.4만 |
|---|
| 2026.06.17 | ₩36,610 | ₩36,637 | ₩36,318 | ₩36,318 | -0.80% | 3.2천 |
|---|
| 2026.06.16 | ₩36,690 | ₩36,703 | ₩36,610 | ₩36,610 | -0.22% | 4.2만 |
|---|
| 2026.06.15 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 2.7만 |
|---|
| 2026.06.12 | ₩36,290 | ₩36,290 | ₩36,284 | ₩36,284 | -0.01% | 5.3천 |
|---|
| 2026.06.11 | ₩35,849 | ₩36,130 | ₩35,849 | ₩36,130 | +0.78% | 400 |
|---|
| 2026.06.10 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,170 | ₩36,170 | ₩35,649 | ₩36,080 | -0.25% | 1.2만 |
|---|
| 2026.06.08 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,383 | ₩36,383 | ₩36,090 | ₩36,130 | -0.70% | 1천 |
|---|
| 2026.06.04 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,610 | ₩36,610 | ₩36,583 | ₩36,583 | -0.07% | 300 |
|---|
| 2026.06.01 | ₩36,530 | ₩36,563 | ₩36,530 | ₩36,563 | +0.09% | 200 |
|---|
| 2026.05.29 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,303 | ₩36,370 | ₩36,303 | ₩36,370 | +0.18% | 100 |
|---|
| 2026.05.26 | ₩36,296 | ₩36,335 | ₩36,296 | ₩36,335 | +0.11% | 300 |
|---|
| 2026.05.22 | ₩36,543 | ₩36,543 | ₩36,276 | ₩36,276 | -0.73% | 2.3천 |
|---|
| 2026.05.21 | ₩36,183 | ₩36,183 | ₩36,152 | ₩36,152 | -0.08% | 1.6천 |
|---|
| 2026.05.20 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,929 | ₩35,929 | ₩35,864 | ₩35,864 | -0.18% | 200 |
|---|
| 2026.05.18 | ₩36,023 | ₩36,023 | ₩35,996 | ₩35,996 | -0.07% | 7천 |
|---|
| 2026.05.15 | ₩36,010 | ₩36,010 | ₩35,983 | ₩35,983 | -0.07% | 300 |
|---|
| 2026.05.14 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,929 | ₩36,042 | ₩35,929 | ₩36,042 | +0.31% | 400 |
|---|
| 2026.05.12 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,889 | ₩35,889 | ₩35,783 | ₩35,849 | -0.11% | 1.3천 |
|---|
| 2026.05.06 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,596 | ₩35,596 | ₩35,473 | ₩35,473 | -0.34% | 2.6천 |
|---|
| 2026.04.30 | ₩35,156 | ₩35,397 | ₩35,156 | ₩35,397 | +0.69% | 2.6천 |
|---|
| 2026.04.29 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,502 | ₩34,675 | ₩34,502 | ₩34,675 | +0.50% | 400 |
|---|
| 2026.04.14 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,274 | ₩33,312 | ₩33,274 | ₩33,312 | +0.11% | 300 |
|---|
| 2026.04.02 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,621 | ₩32,621 | ₩32,481 | ₩32,481 | -0.43% | 500 |
|---|
| 2026.03.27 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,128 | ₩33,128 | ₩33,122 | ₩33,122 | -0.02% | 200 |
|---|
| 2026.03.23 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,568 | ₩33,568 | ₩33,365 | ₩33,365 | -0.60% | 500 |
|---|
| 2026.03.17 | ₩33,755 | ₩33,755 | ₩33,669 | ₩33,669 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,648 | ₩33,648 | ₩33,601 | ₩33,601 | -0.14% | 300 |
|---|
| 2026.03.13 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,975 | ₩34,042 | ₩33,975 | ₩34,042 | +0.20% | 200 |
|---|
| 2026.01.20 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,167 | ₩34,167 | ₩34,167 | ₩34,167 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,795 | ₩33,795 | ₩33,741 | ₩33,741 | -0.16% | 300 |
|---|
| 2025.12.17 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,808 | ₩33,811 | ₩33,715 | ₩33,811 | +0.01% | 4.4천 |
|---|
| 2025.12.15 | ₩33,861 | ₩33,875 | ₩33,808 | ₩33,843 | -0.06% | 7.6천 |
|---|
| 2025.12.12 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,832 | ₩33,832 | ₩33,832 | ₩33,832 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,848 | ₩33,848 | ₩33,843 | ₩33,843 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,768 | ₩33,835 | ₩33,756 | ₩33,775 | +0.02% | 600 |
|---|
| 2025.12.01 | ₩33,783 | ₩33,820 | ₩33,723 | ₩33,723 | -0.18% | 7.3천 |
|---|
| 2025.11.28 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,675 | ₩33,768 | ₩33,641 | ₩33,708 | +0.10% | 2.1만 |
|---|
| 2025.11.25 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,128 | ₩33,128 | ₩33,128 | ₩33,128 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 0 |
|---|