시장 데이터를 불러오는 중
전체 종목
iShares Large Cap 10% Target Buffer Mar ETF 과거 주가
iShares Large Cap 10% Target Buffer Mar ETF · TENM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap 10% Target Buffer Mar ETF · TENM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,361 | ₩37,361 | ₩37,361 | ₩37,361 | 0.00% | 100 |
| 2026.10.08 | ₩37,222 | ₩37,265 | ₩37,222 | ₩37,265 | +0.11% | 600 |
| 2026.10.07 | ₩37,248 | ₩37,314 | ₩37,248 | ₩37,314 | +0.18% | 300 |
| 2026.10.06 | ₩37,328 | ₩37,368 | ₩37,301 | ₩37,301 | -0.07% | 2.2천 |
| 2026.10.05 | ₩37,167 | ₩37,254 | ₩37,167 | ₩37,254 | +0.23% | 2.1천 |
| 2026.10.02 | ₩37,114 | ₩37,167 | ₩37,114 | ₩37,167 | +0.14% | 200 |
| 2026.10.01 | ₩36,954 | ₩37,061 | ₩36,954 | ₩37,058 | +0.28% | 3.5천 |
| 2026.09.30 | ₩37,087 | ₩37,087 | ₩37,038 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,038 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩36,994 | ₩37,067 | ₩36,994 | ₩37,049 | +0.15% | 1.9천 |
|---|
| 2026.09.28 | ₩37,021 | ₩37,101 | ₩37,007 | ₩37,054 | +0.09% | 4.7천 |
|---|
| 2026.09.25 | ₩37,061 | ₩37,134 | ₩37,061 | ₩37,114 | +0.14% | 1.9천 |
|---|
| 2026.09.24 | ₩37,041 | ₩37,041 | ₩36,967 | ₩37,034 | -0.02% | 3천 |
|---|
| 2026.09.23 | ₩37,047 | ₩37,047 | ₩37,007 | ₩37,007 | -0.11% | 500 |
|---|
| 2026.09.22 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,114 | ₩37,154 | ₩37,087 | ₩37,087 | -0.07% | 1.9만 |
|---|
| 2026.09.18 | ₩36,887 | ₩36,941 | ₩36,887 | ₩36,941 | +0.14% | 1천 |
|---|
| 2026.09.17 | ₩36,887 | ₩36,914 | ₩36,874 | ₩36,914 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,714 | ₩36,747 | ₩36,714 | ₩36,747 | +0.09% | 300 |
|---|
| 2026.09.09 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩37,007 | ₩37,007 | ₩36,994 | ₩36,994 | -0.04% | 200 |
|---|
| 2026.09.03 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,874 | ₩36,874 | ₩36,774 | ₩36,774 | -0.27% | 1.1천 |
|---|
| 2026.08.31 | ₩36,807 | ₩36,907 | ₩36,794 | ₩36,907 | +0.27% | 1.2만 |
|---|
| 2026.08.28 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,821 | ₩36,887 | ₩36,821 | ₩36,887 | +0.18% | 300 |
|---|
| 2026.08.26 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,687 | ₩36,754 | ₩36,687 | ₩36,754 | +0.18% | 200 |
|---|
| 2026.08.21 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,754 | ₩36,754 | ₩36,687 | ₩36,687 | -0.18% | 600 |
|---|
| 2026.08.19 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,754 | ₩36,754 | ₩36,727 | ₩36,727 | -0.07% | 400 |
|---|
| 2026.08.17 | ₩36,887 | ₩36,887 | ₩36,821 | ₩36,821 | -0.18% | 1.3천 |
|---|
| 2026.08.14 | ₩36,821 | ₩36,841 | ₩36,821 | ₩36,841 | +0.05% | 100 |
|---|
| 2026.08.13 | ₩36,781 | ₩36,834 | ₩36,781 | ₩36,834 | +0.15% | 300 |
|---|
| 2026.08.12 | ₩36,781 | ₩36,794 | ₩36,781 | ₩36,794 | +0.04% | 600 |
|---|
| 2026.08.11 | ₩36,781 | ₩36,781 | ₩36,714 | ₩36,754 | -0.07% | 2.4천 |
|---|
| 2026.08.10 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,554 | ₩36,714 | ₩36,554 | ₩36,677 | +0.34% | 2.5천 |
|---|
| 2026.08.03 | ₩36,420 | ₩36,494 | ₩36,420 | ₩36,494 | +0.20% | 2.1천 |
|---|
| 2026.07.31 | ₩36,167 | ₩36,319 | ₩36,114 | ₩36,319 | +0.42% | 900 |
|---|
| 2026.07.30 | ₩36,114 | ₩36,167 | ₩36,114 | ₩36,167 | +0.15% | 500 |
|---|
| 2026.07.29 | ₩36,034 | ₩36,034 | ₩35,900 | ₩35,900 | -0.37% | 7.5천 |
|---|
| 2026.07.28 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,980 | ₩36,047 | ₩35,967 | ₩36,047 | +0.19% | 600 |
|---|
| 2026.07.24 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩35,953 | ₩35,980 | ₩35,927 | ₩35,967 | +0.04% | 3.9천 |
|---|
| 2026.07.22 | ₩36,200 | ₩36,200 | ₩36,160 | ₩36,160 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,087 | ₩36,114 | ₩36,060 | ₩36,060 | -0.07% | 1만 |
|---|
| 2026.07.17 | ₩36,087 | ₩36,087 | ₩36,080 | ₩36,080 | -0.02% | 1.6천 |
|---|
| 2026.07.16 | ₩36,220 | ₩36,220 | ₩36,194 | ₩36,194 | -0.07% | 1천 |
|---|
| 2026.07.15 | ₩36,287 | ₩36,287 | ₩36,234 | ₩36,275 | -0.03% | 1.6천 |
|---|
| 2026.07.14 | ₩36,194 | ₩36,234 | ₩36,194 | ₩36,234 | +0.11% | 500 |
|---|
| 2026.07.13 | ₩36,220 | ₩36,220 | ₩36,120 | ₩36,120 | -0.28% | 1만 |
|---|
| 2026.07.10 | ₩36,240 | ₩36,267 | ₩36,154 | ₩36,267 | +0.07% | 4.4천 |
|---|
| 2026.07.09 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,960 | ₩36,087 | ₩35,960 | ₩36,087 | +0.35% | 600 |
|---|
| 2026.07.07 | ₩36,140 | ₩36,140 | ₩36,127 | ₩36,127 | -0.04% | 2.1천 |
|---|
| 2026.07.06 | ₩36,154 | ₩36,194 | ₩36,154 | ₩36,158 | +0.01% | 3천 |
|---|
| 2026.07.02 | ₩36,047 | ₩36,047 | ₩36,031 | ₩36,031 | -0.04% | 6.8천 |
|---|
| 2026.07.01 | ₩36,027 | ₩36,047 | ₩36,024 | ₩36,024 | -0.01% | 1.1천 |
|---|
| 2026.06.30 | ₩35,953 | ₩36,034 | ₩35,953 | ₩36,032 | +0.22% | 8.8천 |
|---|
| 2026.06.29 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,727 | ₩35,727 | ₩35,687 | ₩35,716 | -0.03% | 5.8천 |
|---|
| 2026.06.25 | ₩35,687 | ₩35,740 | ₩35,660 | ₩35,660 | -0.07% | 800 |
|---|
| 2026.06.24 | ₩35,767 | ₩35,820 | ₩35,633 | ₩35,640 | -0.35% | 3.3천 |
|---|
| 2026.06.23 | ₩35,620 | ₩35,713 | ₩35,620 | ₩35,713 | +0.26% | 2.4만 |
|---|
| 2026.06.22 | ₩36,020 | ₩36,020 | ₩35,887 | ₩35,887 | -0.37% | 300 |
|---|
| 2026.06.18 | ₩35,887 | ₩35,967 | ₩35,887 | ₩35,967 | +0.22% | 700 |
|---|
| 2026.06.17 | ₩35,980 | ₩35,980 | ₩35,740 | ₩35,740 | -0.67% | 900 |
|---|
| 2026.06.16 | ₩36,087 | ₩36,087 | ₩35,940 | ₩35,973 | -0.31% | 400 |
|---|
| 2026.06.15 | ₩35,967 | ₩36,027 | ₩35,967 | ₩36,027 | +0.17% | 100 |
|---|
| 2026.06.12 | ₩35,713 | ₩35,741 | ₩35,713 | ₩35,741 | +0.08% | 200 |
|---|
| 2026.06.11 | ₩35,393 | ₩35,667 | ₩35,393 | ₩35,667 | +0.77% | 9.7천 |
|---|
| 2026.06.10 | ₩35,487 | ₩35,487 | ₩35,392 | ₩35,392 | -0.27% | 100 |
|---|
| 2026.06.09 | ₩35,600 | ₩35,619 | ₩35,460 | ₩35,619 | +0.05% | 400 |
|---|
| 2026.06.08 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,833 | ₩35,833 | ₩35,613 | ₩35,613 | -0.61% | 2.2천 |
|---|
| 2026.06.04 | ₩35,953 | ₩36,007 | ₩35,953 | ₩36,007 | +0.15% | 200 |
|---|
| 2026.06.03 | ₩35,913 | ₩35,953 | ₩35,913 | ₩35,953 | +0.11% | 2.9천 |
|---|
| 2026.06.02 | ₩36,087 | ₩36,087 | ₩35,980 | ₩36,027 | -0.17% | 8.6천 |
|---|
| 2026.06.01 | ₩35,980 | ₩36,074 | ₩35,967 | ₩36,040 | +0.17% | 9.8만 |
|---|
| 2026.05.29 | ₩35,953 | ₩35,987 | ₩35,953 | ₩35,987 | +0.09% | 800 |
|---|
| 2026.05.28 | ₩35,875 | ₩35,933 | ₩35,873 | ₩35,933 | +0.16% | 5.4천 |
|---|
| 2026.05.27 | ₩35,807 | ₩35,860 | ₩35,807 | ₩35,860 | +0.15% | 1.9천 |
|---|
| 2026.05.26 | ₩35,847 | ₩35,873 | ₩35,840 | ₩35,867 | +0.06% | 4.1천 |
|---|
| 2026.05.22 | ₩35,767 | ₩35,767 | ₩35,764 | ₩35,764 | -0.01% | 5.6천 |
|---|
| 2026.05.21 | ₩35,687 | ₩35,720 | ₩35,687 | ₩35,720 | +0.09% | 200 |
|---|
| 2026.05.20 | ₩35,647 | ₩35,673 | ₩35,580 | ₩35,673 | +0.07% | 1.4천 |
|---|
| 2026.05.19 | ₩35,540 | ₩35,540 | ₩35,473 | ₩35,508 | -0.09% | 3천 |
|---|
| 2026.05.18 | ₩35,593 | ₩35,647 | ₩35,593 | ₩35,613 | +0.06% | 7.4천 |
|---|
| 2026.05.15 | ₩35,580 | ₩35,647 | ₩35,563 | ₩35,573 | -0.02% | 3천 |
|---|
| 2026.05.14 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,580 | ₩35,660 | ₩35,580 | ₩35,660 | +0.22% | 400 |
|---|
| 2026.05.12 | ₩35,487 | ₩35,552 | ₩35,433 | ₩35,552 | +0.18% | 1.7천 |
|---|
| 2026.05.11 | ₩35,580 | ₩35,580 | ₩35,555 | ₩35,555 | -0.07% | 500 |
|---|
| 2026.05.08 | ₩35,607 | ₩35,607 | ₩35,547 | ₩35,547 | -0.17% | 1천 |
|---|
| 2026.05.07 | ₩35,487 | ₩35,487 | ₩35,453 | ₩35,453 | -0.09% | 1.2천 |
|---|
| 2026.05.06 | ₩35,460 | ₩35,500 | ₩35,460 | ₩35,500 | +0.11% | 300 |
|---|
| 2026.05.05 | ₩35,166 | ₩35,326 | ₩35,166 | ₩35,313 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩35,273 | ₩35,286 | ₩35,173 | ₩35,173 | -0.28% | 6.5천 |
|---|
| 2026.05.01 | ₩35,300 | ₩35,313 | ₩35,266 | ₩35,266 | -0.09% | 2.9천 |
|---|
| 2026.04.30 | ₩35,060 | ₩35,200 | ₩35,060 | ₩35,200 | +0.40% | 2.1천 |
|---|
| 2026.04.29 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,940 | ₩35,046 | ₩34,940 | ₩35,026 | +0.25% | 4천 |
|---|
| 2026.04.27 | ₩35,086 | ₩35,100 | ₩35,086 | ₩35,093 | +0.02% | 1천 |
|---|
| 2026.04.24 | ₩35,040 | ₩35,113 | ₩35,040 | ₩35,080 | +0.11% | 1.7천 |
|---|
| 2026.04.23 | ₩35,020 | ₩35,033 | ₩34,913 | ₩34,930 | -0.26% | 1.4천 |
|---|
| 2026.04.22 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,993 | ₩34,993 | ₩34,819 | ₩34,819 | -0.50% | 4.4천 |
|---|
| 2026.04.20 | ₩34,966 | ₩34,966 | ₩34,873 | ₩34,928 | -0.11% | 9천 |
|---|
| 2026.04.17 | ₩34,948 | ₩34,993 | ₩34,948 | ₩34,980 | +0.09% | 4.2천 |
|---|
| 2026.04.16 | ₩34,806 | ₩34,806 | ₩34,766 | ₩34,766 | -0.11% | 2.9천 |
|---|
| 2026.04.15 | ₩34,719 | ₩34,753 | ₩34,699 | ₩34,753 | +0.10% | 500 |
|---|
| 2026.04.14 | ₩34,513 | ₩34,594 | ₩34,459 | ₩34,594 | +0.24% | 2.2천 |
|---|
| 2026.04.13 | ₩34,139 | ₩34,386 | ₩34,139 | ₩34,386 | +0.72% | 700 |
|---|
| 2026.04.10 | ₩34,206 | ₩34,206 | ₩34,172 | ₩34,179 | -0.08% | 7.5천 |
|---|
| 2026.04.09 | ₩34,046 | ₩34,246 | ₩34,006 | ₩34,212 | +0.49% | 4.1천 |
|---|
| 2026.04.08 | ₩34,019 | ₩34,072 | ₩33,966 | ₩34,047 | +0.08% | 1.4만 |
|---|
| 2026.04.07 | ₩33,359 | ₩33,485 | ₩33,272 | ₩33,484 | +0.38% | 2.4만 |
|---|
| 2026.04.06 | ₩33,432 | ₩33,539 | ₩33,432 | ₩33,525 | +0.28% | 2.5만 |
|---|
| 2026.04.02 | ₩33,205 | ₩33,472 | ₩32,992 | ₩33,383 | +0.53% | 19.5만 |
|---|
| 2026.04.01 | ₩33,352 | ₩33,485 | ₩33,285 | ₩33,392 | +0.12% | 26.3만 |
|---|
| 2026.03.31 | ₩33,192 | ₩33,285 | ₩33,185 | ₩33,215 | +0.07% | 1.1만 |
|---|
| 2026.03.30 | ₩33,165 | ₩33,245 | ₩33,125 | ₩33,180 | +0.04% | 4.3만 |
|---|
| 2026.03.27 | ₩33,165 | ₩33,179 | ₩33,132 | ₩33,132 | -0.10% | 63.8만 |
|---|
| 2026.03.26 | ₩33,172 | ₩33,172 | ₩33,159 | ₩33,159 | -0.04% | 2.5천 |
|---|
| 2026.03.25 | ₩33,259 | ₩33,285 | ₩33,252 | ₩33,252 | -0.02% | 9.6천 |
|---|
| 2026.03.24 | ₩33,139 | ₩33,212 | ₩33,125 | ₩33,212 | +0.22% | 1.4만 |
|---|
| 2026.03.23 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,285 | ₩33,317 | ₩33,285 | ₩33,317 | +0.10% | 3.9천 |
|---|
| 2026.03.18 | ₩33,485 | ₩33,485 | ₩33,372 | ₩33,372 | -0.34% | 660.8만 |
|---|
| 2026.03.17 | ₩33,686 | ₩33,686 | ₩33,572 | ₩33,572 | -0.34% | 2.3만 |
|---|
| 2026.03.16 | ₩33,539 | ₩33,559 | ₩33,512 | ₩33,559 | +0.06% | 5.5만 |
|---|
| 2026.03.13 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,792 | ₩33,824 | ₩33,792 | ₩33,824 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩33,859 | ₩33,912 | ₩33,832 | ₩33,838 | -0.06% | 1만 |
|---|
| 2026.03.09 | ₩33,485 | ₩33,903 | ₩33,485 | ₩33,883 | +1.19% | 6.7천 |
|---|
| 2026.03.06 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,992 | ₩33,992 | ₩33,899 | ₩33,966 | -0.08% | 1.9천 |
|---|
| 2026.03.04 | ₩34,099 | ₩34,156 | ₩34,099 | ₩34,156 | +0.17% | 100 |
|---|
| 2026.03.03 | ₩33,819 | ₩33,954 | ₩33,819 | ₩33,954 | +0.40% | 1.9천 |
|---|
| 2026.03.02 | ₩34,072 | ₩34,186 | ₩34,059 | ₩34,186 | +0.33% | 3.8천 |
|---|
| 2026.02.27 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,232 | ₩34,232 | ₩34,139 | ₩34,232 | 0.00% | 700 |
|---|
| 2026.02.25 | ₩34,326 | ₩34,371 | ₩34,326 | ₩34,371 | +0.13% | 2.9천 |
|---|
| 2026.02.24 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,072 | ₩34,072 | ₩33,979 | ₩33,979 | -0.27% | 4천 |
|---|
| 2026.02.20 | ₩34,219 | ₩34,227 | ₩34,099 | ₩34,227 | +0.02% | 4.1천 |
|---|
| 2026.02.19 | ₩34,072 | ₩34,099 | ₩34,046 | ₩34,059 | -0.04% | 9.1천 |
|---|
| 2026.02.18 | ₩34,166 | ₩34,166 | ₩34,126 | ₩34,126 | -0.12% | 1.2만 |
|---|
| 2026.02.17 | ₩33,832 | ₩33,992 | ₩33,832 | ₩33,979 | +0.43% | 6.3천 |
|---|
| 2026.02.13 | ₩33,952 | ₩33,984 | ₩33,952 | ₩33,984 | +0.09% | 3.7천 |
|---|
| 2026.02.12 | ₩34,299 | ₩34,299 | ₩33,971 | ₩33,971 | -0.96% | 4.1천 |
|---|
| 2026.02.11 | ₩34,299 | ₩34,323 | ₩34,273 | ₩34,323 | +0.07% | 2.2천 |
|---|
| 2026.02.10 | ₩34,326 | ₩34,379 | ₩34,303 | ₩34,303 | -0.07% | 7.7천 |
|---|
| 2026.02.09 | ₩34,246 | ₩34,371 | ₩34,246 | ₩34,371 | +0.37% | 600 |
|---|
| 2026.02.06 | ₩34,072 | ₩34,246 | ₩34,072 | ₩34,246 | +0.51% | 1.3천 |
|---|
| 2026.02.05 | ₩33,846 | ₩33,939 | ₩33,832 | ₩33,870 | +0.07% | 1.8천 |
|---|
| 2026.02.04 | ₩34,179 | ₩34,179 | ₩34,046 | ₩34,086 | -0.27% | 2.7천 |
|---|
| 2026.02.03 | ₩34,166 | ₩34,191 | ₩34,166 | ₩34,191 | +0.07% | 1천 |
|---|
| 2026.02.02 | ₩34,350 | ₩34,433 | ₩34,339 | ₩34,359 | +0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,152 | ₩34,317 | ₩34,112 | ₩34,317 | +0.48% | 8.4천 |
|---|
| 2026.01.28 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,326 | ₩34,339 | ₩34,326 | ₩34,339 | +0.04% | 3.4천 |
|---|
| 2026.01.26 | ₩34,126 | ₩34,273 | ₩34,126 | ₩34,273 | +0.43% | 2.4천 |
|---|
| 2026.01.23 | ₩34,032 | ₩34,159 | ₩34,032 | ₩34,159 | +0.37% | 3.1천 |
|---|
| 2026.01.22 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,018 | ₩34,046 | ₩33,980 | ₩34,046 | +0.08% | 400 |
|---|
| 2026.01.20 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,206 | ₩34,226 | ₩34,206 | ₩34,226 | +0.06% | 5.1천 |
|---|
| 2026.01.15 | ₩34,219 | ₩34,219 | ₩34,206 | ₩34,206 | -0.04% | 300 |
|---|
| 2026.01.14 | ₩34,112 | ₩34,152 | ₩34,112 | ₩34,152 | +0.12% | 800 |
|---|
| 2026.01.13 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,259 | ₩34,279 | ₩34,259 | ₩34,279 | +0.06% | 3.6천 |
|---|
| 2026.01.09 | ₩34,219 | ₩34,253 | ₩34,219 | ₩34,253 | +0.10% | 800 |
|---|
| 2026.01.08 | ₩34,099 | ₩34,119 | ₩34,099 | ₩34,119 | +0.06% | 5.2천 |
|---|
| 2026.01.07 | ₩34,110 | ₩34,119 | ₩34,110 | ₩34,119 | +0.03% | 300 |
|---|
| 2026.01.06 | ₩34,152 | ₩34,172 | ₩34,152 | ₩34,172 | +0.06% | 2.1천 |
|---|
| 2026.01.05 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,926 | ₩33,930 | ₩33,926 | ₩33,930 | +0.01% | 6.2천 |
|---|
| 2025.12.31 | ₩33,899 | ₩33,899 | ₩33,859 | ₩33,859 | -0.12% | 600 |
|---|
| 2025.12.30 | ₩34,086 | ₩34,086 | ₩34,039 | ₩34,039 | -0.14% | 200 |
|---|
| 2025.12.29 | ₩33,846 | ₩34,030 | ₩33,846 | ₩33,995 | +0.44% | 34.7만 |
|---|
| 2025.12.26 | ₩34,112 | ₩34,126 | ₩34,086 | ₩34,096 | -0.05% | 700 |
|---|
| 2025.12.24 | ₩34,072 | ₩34,099 | ₩34,040 | ₩34,099 | +0.08% | 1천 |
|---|
| 2025.12.23 | ₩33,926 | ₩33,992 | ₩33,926 | ₩33,979 | +0.16% | 2.9천 |
|---|
| 2025.12.22 | ₩34,059 | ₩34,059 | ₩34,052 | ₩34,052 | -0.02% | 500 |
|---|
| 2025.12.19 | ₩33,912 | ₩33,926 | ₩33,912 | ₩33,926 | +0.04% | 500 |
|---|
| 2025.12.18 | ₩33,779 | ₩33,779 | ₩33,771 | ₩33,771 | -0.02% | 1.9천 |
|---|
| 2025.12.17 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,806 | ₩33,836 | ₩33,759 | ₩33,836 | +0.09% | 8.2천 |
|---|
| 2025.12.15 | ₩33,886 | ₩33,886 | ₩33,806 | ₩33,847 | -0.11% | 5.3천 |
|---|
| 2025.12.12 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,926 | ₩33,938 | ₩33,891 | ₩33,891 | -0.10% | 400 |
|---|
| 2025.12.04 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,872 | ₩33,872 | ₩33,832 | ₩33,832 | -0.12% | 500 |
|---|
| 2025.12.02 | ₩33,832 | ₩33,832 | ₩33,772 | ₩33,772 | -0.18% | 100 |
|---|
| 2025.12.01 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 1.5천 |
|---|
| 2025.11.28 | ₩33,792 | ₩33,792 | ₩33,786 | ₩33,786 | -0.02% | 500 |
|---|
| 2025.11.26 | ₩33,644 | ₩33,886 | ₩33,644 | ₩33,706 | +0.18% | 1.1천 |
|---|
| 2025.11.25 | ₩33,432 | ₩33,593 | ₩33,365 | ₩33,593 | +0.48% | 1.2만 |
|---|
| 2025.11.24 | ₩33,272 | ₩33,416 | ₩33,272 | ₩33,416 | +0.43% | 1.5만 |
|---|
| 2025.11.21 | ₩32,978 | ₩33,205 | ₩32,978 | ₩33,105 | +0.38% | 5.9만 |
|---|
| 2025.11.20 | ₩33,537 | ₩33,537 | ₩32,929 | ₩32,929 | -1.81% | 1.5천 |
|---|
| 2025.11.19 | ₩33,179 | ₩33,279 | ₩33,140 | ₩33,199 | +0.06% | 1.8만 |
|---|
| 2025.11.18 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,365 | ₩33,365 | ₩33,237 | ₩33,237 | -0.38% | 691.6만 |
|---|
| 2025.11.14 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,499 | ₩33,499 | ₩33,449 | ₩33,449 | -0.15% | 100 |
|---|
| 2025.11.03 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,632 | ₩33,632 | ₩33,545 | ₩33,545 | -0.26% | 500 |
|---|
| 2025.10.29 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 0 |
|---|