시장 데이터를 불러오는 중
전체 종목
Corgi TER 2x Daily ETF 과거 주가
Corgi TER 2x Daily ETF · TERC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi TER 2x Daily ETF · TERC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,160 | ₩32,160 | ₩31,410 | ₩31,410 | -2.33% | 400 |
| 2026.10.08 | ₩32,134 | ₩32,134 | ₩30,244 | ₩30,780 | -4.21% | 1.7천 |
| 2026.10.07 | ₩33,139 | ₩33,139 | ₩31,785 | ₩32,938 | -0.61% | 1.8천 |
| 2026.10.06 | ₩36,248 | ₩36,248 | ₩35,993 | ₩35,993 | -0.70% | 600 |
| 2026.10.05 | ₩38,593 | ₩38,646 | ₩37,199 | ₩38,392 | -0.52% | 1.8천 |
| 2026.10.02 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 100 |
| 2026.10.01 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
| 2026.09.30 | ₩30,914 | ₩31,678 | ₩30,914 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,678 |
| +2.47% |
| 200 |
| 2026.09.29 | ₩32,723 | ₩32,723 | ₩31,839 | ₩31,839 | -2.70% | 200 |
|---|
| 2026.09.28 | ₩31,624 | ₩31,624 | ₩31,624 | ₩31,624 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,298 | ₩31,249 | ₩30,284 | ₩31,249 | +3.14% | 1.5천 |
|---|
| 2026.09.24 | ₩29,588 | ₩29,601 | ₩29,588 | ₩29,601 | +0.05% | 100 |
|---|
| 2026.09.23 | ₩29,695 | ₩29,695 | ₩29,695 | ₩29,695 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,740 | ₩31,383 | ₩30,740 | ₩31,383 | +2.09% | 1.5천 |
|---|
| 2026.09.21 | ₩29,119 | ₩29,119 | ₩28,998 | ₩28,998 | -0.41% | 200 |
|---|
| 2026.09.18 | ₩27,176 | ₩27,176 | ₩27,176 | ₩27,176 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,857 | ₩24,857 | ₩24,857 | ₩24,857 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩23,048 | ₩23,625 | ₩23,048 | ₩23,129 | +0.35% | 1.5천 |
|---|
| 2026.09.15 | ₩22,097 | ₩22,097 | ₩22,097 | ₩22,097 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,325 | ₩22,499 | ₩21,668 | ₩21,668 | -2.94% | 700 |
|---|
| 2026.09.11 | ₩29,400 | ₩29,400 | ₩29,400 | ₩29,400 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩28,274 | ₩28,274 | ₩28,100 | ₩28,100 | -0.62% | 200 |
|---|
| 2026.09.09 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,462 | ₩28,462 | ₩28,462 | ₩28,462 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩23,638 | ₩23,638 | ₩23,638 | ₩23,638 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩23,223 | ₩23,223 | ₩23,223 | ₩23,223 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,259 | ₩25,259 | ₩25,259 | ₩25,259 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩26,291 | ₩26,291 | ₩26,291 | ₩26,291 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩26,787 | ₩27,296 | ₩26,787 | ₩27,296 | +1.90% | 300 |
|---|
| 2026.08.25 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,862 | ₩27,645 | ₩25,862 | ₩27,645 | +6.89% | 300 |
|---|
| 2026.08.21 | ₩28,556 | ₩29,440 | ₩28,556 | ₩29,440 | +3.10% | 600 |
|---|
| 2026.08.20 | ₩29,856 | ₩30,633 | ₩29,025 | ₩30,633 | +2.60% | 800 |
|---|
| 2026.08.19 | ₩32,000 | ₩32,000 | ₩29,909 | ₩29,909 | -6.53% | 700 |
|---|
| 2026.08.18 | ₩36,676 | ₩36,837 | ₩32,911 | ₩33,862 | -7.67% | 6.6천 |
|---|
| 2026.08.17 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,000 | ₩32,000 | ₩30,686 | ₩30,686 | -4.10% | 300 |
|---|
| 2026.08.10 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩35,591 | ₩35,604 | ₩35,028 | ₩35,028 | -1.58% | 1.7천 |
|---|
| 2026.08.03 | ₩28,663 | ₩29,132 | ₩28,663 | ₩29,132 | +1.64% | 500 |
|---|
| 2026.07.31 | ₩30,217 | ₩30,217 | ₩29,775 | ₩29,775 | -1.46% | 200 |
|---|
| 2026.07.30 | ₩27,698 | ₩29,052 | ₩27,698 | ₩29,052 | +4.89% | 300 |
|---|
| 2026.07.29 | ₩24,295 | ₩24,295 | ₩22,780 | ₩22,780 | -6.23% | 300 |
|---|
| 2026.07.28 | ₩22,767 | ₩22,767 | ₩22,767 | ₩22,767 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,149 | ₩27,149 | ₩27,149 | ₩27,149 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,485 | ₩30,485 | ₩30,485 | ₩30,485 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩26,117 | ₩26,117 | ₩25,058 | ₩25,058 | -4.05% | 300 |
|---|
| 2026.07.17 | ₩21,092 | ₩23,772 | ₩19,953 | ₩23,772 | +12.71% | 2.4천 |
|---|
| 2026.07.16 | ₩23,142 | ₩23,491 | ₩23,102 | ₩23,491 | +1.51% | 700 |
|---|
| 2026.07.15 | ₩24,589 | ₩26,666 | ₩24,589 | ₩26,666 | +8.45% | 600 |
|---|
| 2026.07.14 | ₩28,355 | ₩28,529 | ₩28,355 | ₩28,529 | +0.61% | 200 |
|---|
| 2026.07.13 | ₩26,412 | ₩26,854 | ₩26,412 | ₩26,626 | +0.81% | 300 |
|---|
| 2026.07.10 | ₩29,789 | ₩29,789 | ₩29,789 | ₩29,789 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩31,450 | ₩31,450 | ₩30,124 | ₩30,124 | -4.22% | 100 |
|---|
| 2026.07.08 | ₩27,216 | ₩28,368 | ₩27,216 | ₩28,368 | +4.23% | 1천 |
|---|
| 2026.07.07 | ₩26,077 | ₩27,537 | ₩25,514 | ₩26,559 | +1.85% | 1.2만 |
|---|