시장 데이터를 불러오는 중
전체 종목
Corgi TER 2x Daily ETF 과거 주가
Corgi TER 2x Daily ETF · TERC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi TER 2x Daily ETF · TERC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,186 | ₩32,186 | ₩31,435 | ₩31,435 | -2.33% | 400 |
| 2026.10.08 | ₩32,159 | ₩32,159 | ₩30,268 | ₩30,804 | -4.21% | 1.7천 |
| 2026.10.07 | ₩33,165 | ₩33,165 | ₩31,810 | ₩32,964 | -0.61% | 1.8천 |
| 2026.10.06 | ₩36,276 | ₩36,276 | ₩36,021 | ₩36,021 | -0.70% | 600 |
| 2026.10.05 | ₩38,623 | ₩38,676 | ₩37,228 | ₩38,422 | -0.52% | 1.8천 |
| 2026.10.02 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 100 |
| 2026.10.01 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
| 2026.09.30 | ₩30,938 | ₩31,703 | ₩30,938 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,703 |
| +2.47% |
| 200 |
| 2026.09.29 | ₩32,749 | ₩32,749 | ₩31,864 | ₩31,864 | -2.70% | 200 |
|---|
| 2026.09.28 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,322 | ₩31,274 | ₩30,308 | ₩31,274 | +3.14% | 1.5천 |
|---|
| 2026.09.24 | ₩29,611 | ₩29,624 | ₩29,611 | ₩29,624 | +0.05% | 100 |
|---|
| 2026.09.23 | ₩29,718 | ₩29,718 | ₩29,718 | ₩29,718 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,764 | ₩31,408 | ₩30,764 | ₩31,408 | +2.09% | 1.5천 |
|---|
| 2026.09.21 | ₩29,141 | ₩29,141 | ₩29,021 | ₩29,021 | -0.41% | 200 |
|---|
| 2026.09.18 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,877 | ₩24,877 | ₩24,877 | ₩24,877 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩23,066 | ₩23,643 | ₩23,066 | ₩23,147 | +0.35% | 1.5천 |
|---|
| 2026.09.15 | ₩22,114 | ₩22,114 | ₩22,114 | ₩22,114 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,342 | ₩22,517 | ₩21,685 | ₩21,685 | -2.94% | 700 |
|---|
| 2026.09.11 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩28,297 | ₩28,297 | ₩28,122 | ₩28,122 | -0.62% | 200 |
|---|
| 2026.09.09 | ₩30,174 | ₩30,174 | ₩30,174 | ₩30,174 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,484 | ₩28,484 | ₩28,484 | ₩28,484 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩26,272 | ₩26,272 | ₩26,272 | ₩26,272 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩23,656 | ₩23,656 | ₩23,656 | ₩23,656 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,086 | ₩24,086 | ₩24,086 | ₩24,086 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩23,241 | ₩23,241 | ₩23,241 | ₩23,241 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩26,312 | ₩26,312 | ₩26,312 | ₩26,312 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩26,808 | ₩27,318 | ₩26,808 | ₩27,318 | +1.90% | 300 |
|---|
| 2026.08.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,883 | ₩27,666 | ₩25,883 | ₩27,666 | +6.89% | 300 |
|---|
| 2026.08.21 | ₩28,578 | ₩29,463 | ₩28,578 | ₩29,463 | +3.10% | 600 |
|---|
| 2026.08.20 | ₩29,879 | ₩30,657 | ₩29,048 | ₩30,657 | +2.60% | 800 |
|---|
| 2026.08.19 | ₩32,025 | ₩32,025 | ₩29,933 | ₩29,933 | -6.53% | 700 |
|---|
| 2026.08.18 | ₩36,705 | ₩36,866 | ₩32,937 | ₩33,889 | -7.67% | 6.6천 |
|---|
| 2026.08.17 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,025 | ₩32,025 | ₩30,711 | ₩30,711 | -4.10% | 300 |
|---|
| 2026.08.10 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,791 | ₩30,791 | ₩30,791 | ₩30,791 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩35,619 | ₩35,632 | ₩35,056 | ₩35,056 | -1.58% | 1.7천 |
|---|
| 2026.08.03 | ₩28,685 | ₩29,155 | ₩28,685 | ₩29,155 | +1.64% | 500 |
|---|
| 2026.07.31 | ₩30,241 | ₩30,241 | ₩29,799 | ₩29,799 | -1.46% | 200 |
|---|
| 2026.07.30 | ₩27,720 | ₩29,074 | ₩27,720 | ₩29,074 | +4.89% | 300 |
|---|
| 2026.07.29 | ₩24,314 | ₩24,314 | ₩22,798 | ₩22,798 | -6.23% | 300 |
|---|
| 2026.07.28 | ₩22,785 | ₩22,785 | ₩22,785 | ₩22,785 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,823 | ₩24,823 | ₩24,823 | ₩24,823 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,764 | ₩30,764 | ₩30,764 | ₩30,764 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,509 | ₩30,509 | ₩30,509 | ₩30,509 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,341 | ₩31,341 | ₩31,341 | ₩31,341 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩26,137 | ₩26,137 | ₩25,078 | ₩25,078 | -4.05% | 300 |
|---|
| 2026.07.17 | ₩21,108 | ₩23,791 | ₩19,969 | ₩23,791 | +12.71% | 2.4천 |
|---|
| 2026.07.16 | ₩23,160 | ₩23,509 | ₩23,120 | ₩23,509 | +1.51% | 700 |
|---|
| 2026.07.15 | ₩24,609 | ₩26,687 | ₩24,609 | ₩26,687 | +8.45% | 600 |
|---|
| 2026.07.14 | ₩28,377 | ₩28,551 | ₩28,377 | ₩28,551 | +0.61% | 200 |
|---|
| 2026.07.13 | ₩26,432 | ₩26,875 | ₩26,432 | ₩26,647 | +0.81% | 300 |
|---|
| 2026.07.10 | ₩29,812 | ₩29,812 | ₩29,812 | ₩29,812 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩31,475 | ₩31,475 | ₩30,147 | ₩30,147 | -4.22% | 100 |
|---|
| 2026.07.08 | ₩27,237 | ₩28,390 | ₩27,237 | ₩28,390 | +4.23% | 1천 |
|---|
| 2026.07.07 | ₩26,097 | ₩27,559 | ₩25,534 | ₩26,580 | +1.85% | 1.2만 |
|---|