시장 데이터를 불러오는 중
전체 종목
Corgi TSLA 2x Daily ETF 과거 주가
Corgi TSLA 2x Daily ETF · TESC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi TSLA 2x Daily ETF · TESC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
| 2026.10.08 | ₩29,599 | ₩29,599 | ₩29,599 | ₩29,599 | 0.00% | 100 |
| 2026.10.07 | ₩30,065 | ₩30,065 | ₩30,065 | ₩30,065 | 0.00% | 100 |
| 2026.10.06 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 100 |
| 2026.10.05 | ₩30,199 | ₩30,199 | ₩30,199 | ₩30,199 | 0.00% | 100 |
| 2026.10.02 | ₩28,919 | ₩28,919 | ₩28,919 | ₩28,919 | 0.00% | 100 |
| 2026.10.01 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
| 2026.09.30 | ₩26,599 | ₩26,599 | ₩26,599 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,599 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,372 | ₩26,372 | ₩26,372 | ₩26,372 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,279 | ₩27,279 | ₩27,092 | ₩27,092 | -0.68% | 100 |
|---|
| 2026.09.25 | ₩29,519 | ₩29,519 | ₩29,425 | ₩29,425 | -0.32% | 200 |
|---|
| 2026.09.24 | ₩29,999 | ₩30,972 | ₩29,999 | ₩30,399 | +1.33% | 300 |
|---|
| 2026.09.23 | ₩30,652 | ₩30,652 | ₩30,652 | ₩30,652 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,145 | ₩30,545 | ₩30,145 | ₩30,545 | +1.33% | 3.4천 |
|---|
| 2026.09.21 | ₩29,865 | ₩29,865 | ₩29,865 | ₩29,865 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩28,306 | ₩28,306 | ₩28,306 | ₩28,306 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩28,799 | ₩28,799 | ₩28,626 | ₩28,626 | -0.60% | 4.1천 |
|---|
| 2026.09.16 | ₩27,306 | ₩27,306 | ₩27,306 | ₩27,306 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,052 | ₩27,119 | ₩27,052 | ₩27,066 | +0.05% | 500 |
|---|
| 2026.09.14 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,519 | ₩28,519 | ₩28,519 | ₩28,519 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,199 | ₩28,199 | ₩28,199 | ₩28,199 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,359 | ₩29,359 | ₩28,959 | ₩28,959 | -1.36% | 2.5천 |
|---|
| 2026.09.08 | ₩27,999 | ₩28,946 | ₩27,999 | ₩28,946 | +3.38% | 6.1천 |
|---|
| 2026.09.04 | ₩26,799 | ₩26,866 | ₩26,799 | ₩26,866 | +0.25% | 300 |
|---|
| 2026.09.03 | ₩29,332 | ₩31,545 | ₩29,332 | ₩30,545 | +4.14% | 1.2천 |
|---|
| 2026.09.02 | ₩26,759 | ₩27,506 | ₩26,759 | ₩27,506 | +2.79% | 600 |
|---|
| 2026.09.01 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩29,172 | ₩29,332 | ₩29,172 | ₩29,332 | +0.55% | 300 |
|---|
| 2026.08.28 | ₩26,452 | ₩26,452 | ₩26,452 | ₩26,452 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩26,026 | ₩26,026 | ₩26,026 | ₩26,026 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩25,986 | ₩25,986 | ₩25,986 | ₩25,986 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,292 | ₩26,906 | ₩26,292 | ₩26,906 | +2.33% | 600 |
|---|
| 2026.08.18 | ₩24,892 | ₩24,892 | ₩24,892 | ₩24,892 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩25,226 | ₩25,226 | ₩25,226 | ₩25,226 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩25,626 | ₩25,746 | ₩25,626 | ₩25,746 | +0.47% | 600 |
|---|
| 2026.08.13 | ₩24,546 | ₩25,359 | ₩24,546 | ₩25,359 | +3.31% | 700 |
|---|
| 2026.08.12 | ₩23,559 | ₩23,626 | ₩23,559 | ₩23,626 | +0.28% | 200 |
|---|
| 2026.08.11 | ₩24,359 | ₩24,359 | ₩24,359 | ₩24,359 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,879 | ₩24,119 | ₩23,879 | ₩24,119 | +1.01% | 300 |
|---|
| 2026.08.07 | ₩24,172 | ₩24,212 | ₩23,559 | ₩23,772 | -1.65% | 600 |
|---|
| 2026.08.06 | ₩22,479 | ₩22,559 | ₩22,479 | ₩22,559 | +0.36% | 100 |
|---|
| 2026.08.05 | ₩22,919 | ₩22,919 | ₩22,919 | ₩22,919 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,372 | ₩23,706 | ₩23,372 | ₩23,706 | +1.43% | 100 |
|---|
| 2026.08.03 | ₩23,119 | ₩23,119 | ₩22,919 | ₩22,919 | -0.87% | 1.5천 |
|---|
| 2026.07.31 | ₩21,439 | ₩21,972 | ₩20,666 | ₩21,572 | +0.62% | 2.3천 |
|---|
| 2026.07.30 | ₩21,066 | ₩21,119 | ₩21,066 | ₩21,119 | +0.25% | 500 |
|---|
| 2026.07.29 | ₩20,693 | ₩20,693 | ₩19,733 | ₩19,733 | -4.64% | 700 |
|---|
| 2026.07.28 | ₩20,999 | ₩20,999 | ₩20,892 | ₩20,892 | -0.51% | 100 |
|---|
| 2026.07.27 | ₩21,159 | ₩21,159 | ₩21,159 | ₩21,159 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩22,772 | ₩22,772 | ₩21,719 | ₩21,719 | -4.63% | 600 |
|---|
| 2026.07.23 | ₩26,546 | ₩26,692 | ₩22,986 | ₩23,212 | -12.56% | 2.7천 |
|---|
| 2026.07.22 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,479 | ₩31,479 | ₩31,479 | ₩31,479 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,198 | ₩38,425 | ₩38,198 | ₩38,425 | +0.59% | 100 |
|---|
| 2026.07.09 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,438 | ₩40,905 | ₩40,438 | ₩40,905 | +1.15% | 1.5천 |
|---|
| 2026.07.02 | ₩35,612 | ₩36,119 | ₩35,612 | ₩36,119 | +1.42% | 800 |
|---|
| 2026.07.01 | ₩42,558 | ₩42,558 | ₩42,558 | ₩42,558 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,692 | ₩41,692 | ₩41,692 | ₩41,692 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,558 | ₩39,932 | ₩38,558 | ₩39,932 | +3.56% | 200 |
|---|
| 2026.06.26 | ₩35,225 | ₩35,225 | ₩34,279 | ₩34,279 | -2.69% | 9.7천 |
|---|