시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,986 | ₩39,986 | ₩39,843 | ₩39,843 | -0.36% | 400 |
| 2026.10.08 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 100 |
| 2026.10.07 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
| 2026.10.06 | ₩39,289 | ₩39,612 | ₩39,289 | ₩39,612 | +0.82% | 500 |
| 2026.10.05 | ₩38,932 | ₩38,932 | ₩38,932 | ₩38,932 | 0.00% | 100 |
| 2026.10.02 | ₩38,338 | ₩38,546 | ₩38,272 | ₩38,546 | +0.54% | 600 |
| 2026.10.01 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 100 |
| 2026.09.30 | ₩37,973 | ₩37,973 | ₩37,973 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,973 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,244 | ₩38,244 | ₩38,239 | ₩38,239 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,753 | ₩38,961 | ₩38,753 | ₩38,961 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩39,095 | ₩39,095 | ₩39,095 | ₩39,095 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,001 | ₩39,001 | ₩39,001 | ₩39,001 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,006 | ₩40,006 | ₩40,006 | ₩40,006 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,107 | ₩40,154 | ₩40,107 | ₩40,147 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,890 | ₩39,890 | ₩39,890 | ₩39,890 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩41,052 | ₩41,052 | ₩41,052 | ₩41,052 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,723 | ₩40,745 | ₩40,723 | ₩40,745 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩41,031 | ₩41,031 | ₩41,031 | ₩41,031 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,951 | ₩40,951 | ₩40,900 | ₩40,900 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,265 | ₩41,265 | ₩41,265 | ₩41,265 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,206 | ₩41,608 | ₩41,206 | ₩41,403 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩41,109 | ₩41,109 | ₩41,109 | ₩41,109 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,500 | ₩41,500 | ₩41,093 | ₩41,093 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,911 | ₩41,100 | ₩40,911 | ₩41,100 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,750 | ₩40,763 | ₩40,743 | ₩40,743 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,656 | ₩41,005 | ₩40,656 | ₩40,920 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩41,025 | ₩41,025 | ₩40,777 | ₩40,830 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,857 | ₩40,857 | ₩40,737 | ₩40,775 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,897 | ₩40,930 | ₩40,897 | ₩40,930 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,224 | ₩41,224 | ₩41,224 | ₩41,224 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,594 | ₩41,594 | ₩41,144 | ₩41,144 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,192 | ₩41,192 | ₩40,897 | ₩41,018 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,804 | ₩40,804 | ₩40,790 | ₩40,790 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,509 | ₩40,777 | ₩40,509 | ₩40,731 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,536 | ₩40,536 | ₩40,268 | ₩40,432 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,986 | ₩40,063 | ₩39,986 | ₩40,063 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,361 | ₩40,361 | ₩40,118 | ₩40,118 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,629 | ₩40,629 | ₩40,467 | ₩40,467 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,785 | ₩39,919 | ₩39,785 | ₩39,914 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,557 | ₩39,557 | ₩39,277 | ₩39,277 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,490 | ₩39,691 | ₩39,450 | ₩39,591 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,571 | ₩39,762 | ₩39,504 | ₩39,762 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,705 | ₩39,705 | ₩39,517 | ₩39,695 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,691 | ₩39,745 | ₩39,691 | ₩39,745 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,995 | ₩38,995 | ₩38,953 | ₩38,953 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,263 | ₩39,263 | ₩38,924 | ₩38,924 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,959 | ₩39,959 | ₩39,260 | ₩39,260 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,281 | ₩40,281 | ₩40,190 | ₩40,190 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,986 | ₩40,061 | ₩39,986 | ₩40,061 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩40,004 | ₩40,004 | ₩40,004 | ₩40,004 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,269 | ₩39,379 | ₩39,269 | ₩39,379 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,236 | ₩39,236 | ₩39,039 | ₩39,039 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,196 | ₩39,196 | ₩39,142 | ₩39,142 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩39,088 | ₩39,088 | ₩38,956 | ₩38,956 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,209 | ₩39,209 | ₩38,964 | ₩38,964 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩39,048 | ₩39,206 | ₩39,048 | ₩39,206 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,485 | ₩39,008 | ₩38,485 | ₩39,008 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,378 | ₩38,503 | ₩38,311 | ₩38,503 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩38,150 | ₩38,499 | ₩38,150 | ₩38,404 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,673 | ₩38,673 | ₩38,551 | ₩38,551 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,748 | ₩37,911 | ₩37,748 | ₩37,911 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,574 | ₩37,574 | ₩37,478 | ₩37,478 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,661 | ₩37,661 | ₩37,661 | ₩37,661 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,293 | ₩37,601 | ₩37,266 | ₩37,601 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,440 | ₩37,440 | ₩37,440 | ₩37,440 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,048 | ₩39,056 | ₩38,807 | ₩38,807 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,110 | ₩38,381 | ₩38,110 | ₩38,381 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,395 | ₩39,395 | ₩39,395 | ₩39,395 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,363 | ₩39,363 | ₩39,363 | ₩39,363 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,861 | ₩38,941 | ₩38,861 | ₩38,941 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,867 | ₩38,867 | ₩38,244 | ₩38,244 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,715 | ₩41,715 | ₩38,954 | ₩39,017 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩39,129 | ₩39,142 | ₩38,820 | ₩38,820 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,470 | ₩39,470 | ₩39,359 | ₩39,359 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,464 | ₩39,772 | ₩39,464 | ₩39,772 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,504 | ₩39,504 | ₩39,249 | ₩39,415 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,557 | ₩39,557 | ₩39,263 | ₩39,382 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,954 | ₩39,304 | ₩38,954 | ₩39,304 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,780 | ₩39,003 | ₩38,740 | ₩39,003 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,459 | ₩38,603 | ₩38,418 | ₩38,603 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,392 | ₩38,445 | ₩38,271 | ₩38,271 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,990 | ₩38,217 | ₩37,990 | ₩38,217 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,258 | ₩38,311 | ₩38,258 | ₩38,311 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,346 | ₩37,856 | ₩37,346 | ₩37,856 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩37,052 | ₩37,360 | ₩36,974 | ₩36,974 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,480 | ₩37,480 | ₩37,354 | ₩37,354 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩38,070 | ₩38,090 | ₩38,070 | ₩38,090 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,686 | ₩38,846 | ₩38,686 | ₩38,846 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,539 | ₩38,593 | ₩38,385 | ₩38,507 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩38,003 | ₩38,909 | ₩38,003 | ₩38,909 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,070 | ₩38,070 | ₩38,070 | ₩38,070 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,963 | ₩37,990 | ₩37,963 | ₩37,983 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,715 | ₩37,768 | ₩37,668 | ₩37,768 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,789 | ₩37,896 | ₩37,681 | ₩37,882 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,655 | ₩37,655 | ₩37,534 | ₩37,601 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,279 | ₩37,279 | ₩37,132 | ₩37,203 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,958 | ₩37,078 | ₩36,857 | ₩36,958 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,516 | ₩36,750 | ₩36,315 | ₩36,750 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩37,132 | ₩37,199 | ₩37,132 | ₩37,152 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,717 | ₩36,958 | ₩36,663 | ₩36,881 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩37,011 | ₩37,052 | ₩36,880 | ₩36,880 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩37,072 | ₩37,212 | ₩36,971 | ₩37,128 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,944 | ₩36,998 | ₩36,931 | ₩36,931 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,259 | ₩37,259 | ₩36,781 | ₩36,781 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,824 | ₩37,291 | ₩36,824 | ₩37,291 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,628 | ₩37,628 | ₩37,521 | ₩37,558 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,266 | ₩37,332 | ₩37,172 | ₩37,332 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,199 | ₩37,227 | ₩37,105 | ₩37,227 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,293 | ₩37,293 | ₩36,907 | ₩36,907 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,882 | ₩37,963 | ₩37,739 | ₩37,739 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,325 | ₩38,325 | ₩37,655 | ₩37,655 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,418 | ₩38,727 | ₩38,401 | ₩38,401 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,351 | ₩38,378 | ₩38,225 | ₩38,225 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,231 | ₩38,231 | ₩38,124 | ₩38,157 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,177 | ₩38,418 | ₩38,177 | ₩38,217 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,708 | ₩37,708 | ₩37,594 | ₩37,594 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,494 | ₩37,494 | ₩37,061 | ₩37,061 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,862 | ₩37,869 | ₩37,507 | ₩37,683 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,748 | ₩37,923 | ₩37,618 | ₩37,618 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,346 | ₩37,626 | ₩37,346 | ₩37,626 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,226 | ₩37,226 | ₩37,078 | ₩37,133 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,199 | ₩37,199 | ₩37,052 | ₩37,199 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,239 | ₩37,440 | ₩36,986 | ₩36,986 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,810 | ₩37,050 | ₩36,790 | ₩37,050 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,333 | ₩37,333 | ₩36,971 | ₩36,979 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,253 | ₩37,391 | ₩37,199 | ₩37,391 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,246 | ₩37,561 | ₩37,172 | ₩37,277 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,748 | ₩37,762 | ₩37,400 | ₩37,561 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,588 | ₩37,829 | ₩37,467 | ₩37,782 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,534 | ₩37,708 | ₩37,534 | ₩37,578 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,311 | ₩38,351 | ₩38,244 | ₩38,266 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,882 | ₩38,028 | ₩37,829 | ₩38,028 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,923 | ₩37,923 | ₩37,748 | ₩37,791 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,253 | ₩37,405 | ₩37,253 | ₩37,405 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,387 | ₩37,695 | ₩37,239 | ₩37,601 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,601 | ₩37,601 | ₩37,354 | ₩37,354 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,467 | ₩37,622 | ₩37,333 | ₩37,554 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,259 | ₩37,507 | ₩37,239 | ₩37,433 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩37,072 | ₩37,072 | ₩36,717 | ₩36,727 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,877 | ₩36,889 | ₩36,234 | ₩36,487 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩36,093 | ₩36,851 | ₩36,093 | ₩36,751 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,489 | ₩36,489 | ₩35,946 | ₩35,946 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,301 | ₩36,449 | ₩35,966 | ₩36,396 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,511 | ₩35,832 | ₩35,511 | ₩35,807 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,296 | ₩35,504 | ₩35,296 | ₩35,453 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,827 | ₩35,232 | ₩34,827 | ₩35,232 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,894 | ₩34,894 | ₩34,345 | ₩34,583 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,654 | ₩34,975 | ₩34,586 | ₩34,929 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,519 | ₩34,519 | ₩34,436 | ₩34,436 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩34,023 | ₩34,211 | ₩33,976 | ₩33,976 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,398 | ₩34,440 | ₩33,970 | ₩34,440 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩35,015 | ₩35,028 | ₩34,597 | ₩34,597 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,358 | ₩34,479 | ₩34,305 | ₩34,448 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩34,130 | ₩34,244 | ₩34,130 | ₩34,244 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,358 | ₩34,358 | ₩33,996 | ₩34,043 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,595 | ₩34,613 | ₩34,278 | ₩34,284 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,318 | ₩34,385 | ₩34,177 | ₩34,212 | -0.31% | 700 |
|---|