시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,830 | ₩39,830 | ₩39,687 | ₩39,687 | -0.36% | 400 |
| 2026.10.08 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
| 2026.10.07 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
| 2026.10.06 | ₩39,136 | ₩39,457 | ₩39,136 | ₩39,457 | +0.82% | 500 |
| 2026.10.05 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
| 2026.10.02 | ₩38,188 | ₩38,395 | ₩38,123 | ₩38,395 | +0.54% | 600 |
| 2026.10.01 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
| 2026.09.30 | ₩37,825 | ₩37,825 | ₩37,825 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,825 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,095 | ₩38,095 | ₩38,089 | ₩38,089 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,462 | ₩38,462 | ₩38,462 | ₩38,462 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,602 | ₩38,809 | ₩38,602 | ₩38,809 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩38,942 | ₩38,942 | ₩38,942 | ₩38,942 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,849 | ₩38,849 | ₩38,849 | ₩38,849 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,277 | ₩39,277 | ₩39,277 | ₩39,277 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,850 | ₩39,850 | ₩39,850 | ₩39,850 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,950 | ₩39,997 | ₩39,950 | ₩39,990 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,891 | ₩40,891 | ₩40,891 | ₩40,891 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,564 | ₩40,585 | ₩40,564 | ₩40,585 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,791 | ₩40,791 | ₩40,740 | ₩40,740 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,103 | ₩41,103 | ₩41,103 | ₩41,103 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,044 | ₩41,445 | ₩41,044 | ₩41,241 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩40,948 | ₩40,948 | ₩40,948 | ₩40,948 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,031 | ₩41,031 | ₩41,031 | ₩41,031 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,036 | ₩41,036 | ₩41,036 | ₩41,036 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,338 | ₩41,338 | ₩40,932 | ₩40,932 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,751 | ₩40,939 | ₩40,751 | ₩40,939 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,591 | ₩40,604 | ₩40,584 | ₩40,584 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,497 | ₩40,844 | ₩40,497 | ₩40,760 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩40,864 | ₩40,864 | ₩40,617 | ₩40,671 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,697 | ₩40,697 | ₩40,577 | ₩40,616 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,737 | ₩40,770 | ₩40,737 | ₩40,770 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,063 | ₩41,063 | ₩41,063 | ₩41,063 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,432 | ₩41,432 | ₩40,983 | ₩40,983 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,031 | ₩41,031 | ₩40,737 | ₩40,858 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,644 | ₩40,644 | ₩40,631 | ₩40,631 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,350 | ₩40,617 | ₩40,350 | ₩40,572 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,377 | ₩40,377 | ₩40,110 | ₩40,274 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,830 | ₩39,906 | ₩39,830 | ₩39,906 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,204 | ₩40,204 | ₩39,961 | ₩39,961 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,471 | ₩40,471 | ₩40,309 | ₩40,309 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,630 | ₩39,763 | ₩39,630 | ₩39,758 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,403 | ₩39,403 | ₩39,124 | ₩39,124 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,213 | ₩39,213 | ₩39,213 | ₩39,213 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,336 | ₩39,536 | ₩39,296 | ₩39,436 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,416 | ₩39,607 | ₩39,349 | ₩39,607 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,550 | ₩39,550 | ₩39,363 | ₩39,540 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,536 | ₩39,590 | ₩39,536 | ₩39,590 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,842 | ₩38,842 | ₩38,801 | ₩38,801 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,109 | ₩39,109 | ₩38,771 | ₩38,771 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,803 | ₩39,803 | ₩39,106 | ₩39,106 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,123 | ₩40,123 | ₩40,033 | ₩40,033 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,830 | ₩39,905 | ₩39,830 | ₩39,905 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,116 | ₩39,225 | ₩39,116 | ₩39,225 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,082 | ₩39,082 | ₩38,886 | ₩38,886 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,042 | ₩39,042 | ₩38,989 | ₩38,989 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩38,936 | ₩38,936 | ₩38,803 | ₩38,803 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,056 | ₩39,056 | ₩38,811 | ₩38,811 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩38,895 | ₩39,053 | ₩38,895 | ₩39,053 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,335 | ₩38,855 | ₩38,335 | ₩38,855 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,228 | ₩38,352 | ₩38,161 | ₩38,352 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩38,001 | ₩38,348 | ₩38,001 | ₩38,253 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,522 | ₩38,522 | ₩38,400 | ₩38,400 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,601 | ₩37,762 | ₩37,601 | ₩37,762 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,427 | ₩37,427 | ₩37,331 | ₩37,331 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,147 | ₩37,454 | ₩37,120 | ₩37,454 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,011 | ₩38,011 | ₩38,011 | ₩38,011 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,895 | ₩38,903 | ₩38,655 | ₩38,655 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,961 | ₩38,231 | ₩37,961 | ₩38,231 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,316 | ₩38,316 | ₩38,316 | ₩38,316 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,241 | ₩39,241 | ₩39,241 | ₩39,241 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,709 | ₩38,789 | ₩38,709 | ₩38,789 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,715 | ₩38,715 | ₩38,095 | ₩38,095 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,552 | ₩41,552 | ₩38,802 | ₩38,865 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩38,976 | ₩38,989 | ₩38,669 | ₩38,669 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,316 | ₩39,316 | ₩39,205 | ₩39,205 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,309 | ₩39,616 | ₩39,309 | ₩39,616 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,349 | ₩39,349 | ₩39,096 | ₩39,261 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,403 | ₩39,403 | ₩39,109 | ₩39,228 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,802 | ₩39,150 | ₩38,802 | ₩39,150 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,629 | ₩38,850 | ₩38,588 | ₩38,850 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,308 | ₩38,452 | ₩38,268 | ₩38,452 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,241 | ₩38,295 | ₩38,121 | ₩38,121 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,841 | ₩38,068 | ₩37,841 | ₩38,068 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,108 | ₩38,161 | ₩38,108 | ₩38,161 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,200 | ₩37,708 | ₩37,200 | ₩37,708 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩36,907 | ₩37,214 | ₩36,829 | ₩36,829 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,334 | ₩37,334 | ₩37,208 | ₩37,208 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩37,921 | ₩37,941 | ₩37,921 | ₩37,941 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,535 | ₩38,694 | ₩38,535 | ₩38,694 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,388 | ₩38,442 | ₩38,235 | ₩38,356 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩37,854 | ₩38,757 | ₩37,854 | ₩38,757 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,814 | ₩37,841 | ₩37,814 | ₩37,834 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,567 | ₩37,621 | ₩37,521 | ₩37,621 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,641 | ₩37,748 | ₩37,534 | ₩37,734 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,507 | ₩37,507 | ₩37,387 | ₩37,454 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,134 | ₩37,134 | ₩36,987 | ₩37,057 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,813 | ₩36,933 | ₩36,713 | ₩36,813 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,373 | ₩36,606 | ₩36,173 | ₩36,606 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩36,987 | ₩37,053 | ₩36,987 | ₩37,007 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,573 | ₩36,813 | ₩36,520 | ₩36,737 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩36,867 | ₩36,907 | ₩36,736 | ₩36,736 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩36,927 | ₩37,067 | ₩36,827 | ₩36,983 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,800 | ₩36,853 | ₩36,787 | ₩36,787 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,114 | ₩37,114 | ₩36,637 | ₩36,637 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,680 | ₩37,146 | ₩36,680 | ₩37,146 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,481 | ₩37,481 | ₩37,374 | ₩37,411 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,120 | ₩37,186 | ₩37,027 | ₩37,186 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,053 | ₩37,082 | ₩36,960 | ₩37,082 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,147 | ₩37,147 | ₩36,763 | ₩36,763 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,734 | ₩37,814 | ₩37,591 | ₩37,591 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,175 | ₩38,175 | ₩37,507 | ₩37,507 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,268 | ₩38,575 | ₩38,251 | ₩38,251 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,201 | ₩38,228 | ₩38,076 | ₩38,076 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,081 | ₩38,081 | ₩37,974 | ₩38,008 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,028 | ₩38,268 | ₩38,028 | ₩38,068 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,561 | ₩37,561 | ₩37,447 | ₩37,447 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,347 | ₩37,347 | ₩36,916 | ₩36,916 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,714 | ₩37,721 | ₩37,360 | ₩37,535 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,601 | ₩37,774 | ₩37,471 | ₩37,471 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,200 | ₩37,479 | ₩37,200 | ₩37,479 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,080 | ₩37,080 | ₩36,933 | ₩36,988 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,053 | ₩37,053 | ₩36,907 | ₩37,053 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,094 | ₩37,294 | ₩36,841 | ₩36,841 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,666 | ₩36,905 | ₩36,646 | ₩36,905 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,187 | ₩37,187 | ₩36,827 | ₩36,835 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,107 | ₩37,244 | ₩37,053 | ₩37,244 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,100 | ₩37,414 | ₩37,027 | ₩37,131 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,601 | ₩37,614 | ₩37,254 | ₩37,414 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,441 | ₩37,681 | ₩37,320 | ₩37,634 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,387 | ₩37,561 | ₩37,387 | ₩37,431 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,161 | ₩38,201 | ₩38,095 | ₩38,116 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,734 | ₩37,880 | ₩37,681 | ₩37,880 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,774 | ₩37,774 | ₩37,601 | ₩37,643 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,107 | ₩37,259 | ₩37,107 | ₩37,259 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,240 | ₩37,547 | ₩37,094 | ₩37,454 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,454 | ₩37,454 | ₩37,208 | ₩37,208 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,320 | ₩37,475 | ₩37,187 | ₩37,407 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,114 | ₩37,360 | ₩37,094 | ₩37,287 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩36,927 | ₩36,927 | ₩36,573 | ₩36,584 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,733 | ₩36,745 | ₩36,092 | ₩36,345 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩35,952 | ₩36,706 | ₩35,952 | ₩36,608 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,346 | ₩36,346 | ₩35,805 | ₩35,805 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,159 | ₩36,306 | ₩35,825 | ₩36,254 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,372 | ₩35,692 | ₩35,372 | ₩35,667 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,158 | ₩35,365 | ₩35,158 | ₩35,314 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,691 | ₩35,094 | ₩34,691 | ₩35,094 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,758 | ₩34,758 | ₩34,210 | ₩34,448 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,519 | ₩34,838 | ₩34,451 | ₩34,792 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,384 | ₩34,384 | ₩34,301 | ₩34,301 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩33,890 | ₩34,077 | ₩33,843 | ₩33,843 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,264 | ₩34,305 | ₩33,837 | ₩34,305 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩34,878 | ₩34,891 | ₩34,461 | ₩34,461 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,224 | ₩34,344 | ₩34,170 | ₩34,313 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩33,997 | ₩34,110 | ₩33,997 | ₩34,110 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,224 | ₩34,224 | ₩33,863 | ₩33,910 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,460 | ₩34,477 | ₩34,144 | ₩34,150 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,184 | ₩34,250 | ₩34,044 | ₩34,078 | -0.31% | 700 |
|---|