시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,818 | ₩39,818 | ₩39,675 | ₩39,675 | -0.36% | 400 |
| 2026.10.08 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
| 2026.10.07 | ₩39,151 | ₩39,151 | ₩39,151 | ₩39,151 | 0.00% | 100 |
| 2026.10.06 | ₩39,124 | ₩39,446 | ₩39,124 | ₩39,446 | +0.82% | 500 |
| 2026.10.05 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
| 2026.10.02 | ₩38,177 | ₩38,383 | ₩38,111 | ₩38,383 | +0.54% | 600 |
| 2026.10.01 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 100 |
| 2026.09.30 | ₩37,814 | ₩37,814 | ₩37,814 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,814 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,083 | ₩38,083 | ₩38,078 | ₩38,078 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,590 | ₩38,797 | ₩38,590 | ₩38,797 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩38,931 | ₩38,931 | ₩38,931 | ₩38,931 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,837 | ₩38,837 | ₩38,837 | ₩38,837 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,265 | ₩39,265 | ₩39,265 | ₩39,265 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,938 | ₩39,985 | ₩39,938 | ₩39,978 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,722 | ₩39,722 | ₩39,722 | ₩39,722 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,879 | ₩40,879 | ₩40,879 | ₩40,879 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,552 | ₩40,573 | ₩40,552 | ₩40,573 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,859 | ₩40,859 | ₩40,859 | ₩40,859 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,779 | ₩40,779 | ₩40,728 | ₩40,728 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,032 | ₩41,432 | ₩41,032 | ₩41,228 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩40,936 | ₩40,936 | ₩40,936 | ₩40,936 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,019 | ₩41,019 | ₩41,019 | ₩41,019 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,024 | ₩41,024 | ₩41,024 | ₩41,024 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,326 | ₩41,326 | ₩40,920 | ₩40,920 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,739 | ₩40,927 | ₩40,739 | ₩40,927 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,578 | ₩40,592 | ₩40,572 | ₩40,572 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,485 | ₩40,832 | ₩40,485 | ₩40,748 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩40,852 | ₩40,852 | ₩40,605 | ₩40,659 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,685 | ₩40,685 | ₩40,565 | ₩40,604 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,725 | ₩40,757 | ₩40,725 | ₩40,757 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,051 | ₩41,051 | ₩41,051 | ₩41,051 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,419 | ₩41,419 | ₩40,971 | ₩40,971 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,019 | ₩41,019 | ₩40,725 | ₩40,845 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,632 | ₩40,632 | ₩40,619 | ₩40,619 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,338 | ₩40,605 | ₩40,338 | ₩40,560 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,365 | ₩40,365 | ₩40,098 | ₩40,262 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,818 | ₩39,894 | ₩39,818 | ₩39,894 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,192 | ₩40,192 | ₩39,949 | ₩39,949 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,458 | ₩40,458 | ₩40,297 | ₩40,297 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,618 | ₩39,751 | ₩39,618 | ₩39,746 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,391 | ₩39,391 | ₩39,112 | ₩39,112 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,201 | ₩39,201 | ₩39,201 | ₩39,201 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,324 | ₩39,524 | ₩39,284 | ₩39,424 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,404 | ₩39,595 | ₩39,338 | ₩39,595 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,538 | ₩39,538 | ₩39,351 | ₩39,528 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,524 | ₩39,578 | ₩39,524 | ₩39,578 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,255 | ₩39,255 | ₩39,255 | ₩39,255 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,830 | ₩38,830 | ₩38,789 | ₩38,789 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,097 | ₩39,097 | ₩38,760 | ₩38,760 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,791 | ₩39,791 | ₩39,095 | ₩39,095 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,111 | ₩40,111 | ₩40,021 | ₩40,021 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,818 | ₩39,893 | ₩39,818 | ₩39,893 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩39,835 | ₩39,835 | ₩39,835 | ₩39,835 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,104 | ₩39,213 | ₩39,104 | ₩39,213 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,071 | ₩39,071 | ₩38,874 | ₩38,874 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,031 | ₩39,031 | ₩38,977 | ₩38,977 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩38,924 | ₩38,924 | ₩38,792 | ₩38,792 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,044 | ₩39,044 | ₩38,800 | ₩38,800 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩38,884 | ₩39,041 | ₩38,884 | ₩39,041 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,323 | ₩38,844 | ₩38,323 | ₩38,844 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,257 | ₩38,257 | ₩38,257 | ₩38,257 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,217 | ₩38,341 | ₩38,150 | ₩38,341 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩37,990 | ₩38,337 | ₩37,990 | ₩38,242 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,510 | ₩38,510 | ₩38,389 | ₩38,389 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,032 | ₩38,032 | ₩38,032 | ₩38,032 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,589 | ₩37,751 | ₩37,589 | ₩37,751 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,416 | ₩37,416 | ₩37,320 | ₩37,320 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,136 | ₩37,443 | ₩37,109 | ₩37,443 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,826 | ₩37,826 | ₩37,826 | ₩37,826 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,884 | ₩38,892 | ₩38,644 | ₩38,644 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,322 | ₩38,322 | ₩38,322 | ₩38,322 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,213 | ₩38,213 | ₩38,213 | ₩38,213 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,950 | ₩38,219 | ₩37,950 | ₩38,219 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,697 | ₩38,777 | ₩38,697 | ₩38,777 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,704 | ₩38,704 | ₩38,083 | ₩38,083 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,539 | ₩41,539 | ₩38,790 | ₩38,853 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩38,964 | ₩38,977 | ₩38,657 | ₩38,657 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,304 | ₩39,304 | ₩39,193 | ₩39,193 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,297 | ₩39,604 | ₩39,297 | ₩39,604 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,338 | ₩39,338 | ₩39,084 | ₩39,249 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,391 | ₩39,391 | ₩39,097 | ₩39,216 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,790 | ₩39,139 | ₩38,790 | ₩39,139 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,617 | ₩38,838 | ₩38,577 | ₩38,838 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,297 | ₩38,441 | ₩38,257 | ₩38,441 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,230 | ₩38,283 | ₩38,110 | ₩38,110 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,830 | ₩38,057 | ₩37,830 | ₩38,057 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,097 | ₩38,150 | ₩38,097 | ₩38,150 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,189 | ₩37,696 | ₩37,189 | ₩37,696 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩36,896 | ₩37,203 | ₩36,818 | ₩36,818 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,323 | ₩37,323 | ₩37,197 | ₩37,197 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩37,910 | ₩37,930 | ₩37,910 | ₩37,930 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,524 | ₩38,682 | ₩38,524 | ₩38,682 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,377 | ₩38,430 | ₩38,223 | ₩38,345 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩37,843 | ₩38,745 | ₩37,843 | ₩38,745 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,803 | ₩37,830 | ₩37,803 | ₩37,823 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,556 | ₩37,609 | ₩37,509 | ₩37,609 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,630 | ₩37,736 | ₩37,523 | ₩37,723 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,496 | ₩37,496 | ₩37,376 | ₩37,443 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,122 | ₩37,122 | ₩36,976 | ₩37,046 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,802 | ₩36,922 | ₩36,702 | ₩36,802 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,362 | ₩36,595 | ₩36,162 | ₩36,595 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩36,976 | ₩37,042 | ₩36,976 | ₩36,996 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,562 | ₩36,802 | ₩36,509 | ₩36,726 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩36,856 | ₩36,896 | ₩36,725 | ₩36,725 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩36,916 | ₩37,056 | ₩36,816 | ₩36,972 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,789 | ₩36,842 | ₩36,776 | ₩36,776 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,102 | ₩37,102 | ₩36,626 | ₩36,626 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,669 | ₩37,134 | ₩36,669 | ₩37,134 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,469 | ₩37,469 | ₩37,363 | ₩37,400 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,109 | ₩37,174 | ₩37,016 | ₩37,174 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,042 | ₩37,070 | ₩36,949 | ₩37,070 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,136 | ₩37,136 | ₩36,751 | ₩36,751 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,723 | ₩37,803 | ₩37,580 | ₩37,580 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,163 | ₩38,163 | ₩37,496 | ₩37,496 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,257 | ₩38,564 | ₩38,239 | ₩38,239 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,190 | ₩38,217 | ₩38,065 | ₩38,065 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,070 | ₩38,070 | ₩37,963 | ₩37,996 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,016 | ₩38,257 | ₩38,016 | ₩38,057 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,549 | ₩37,549 | ₩37,436 | ₩37,436 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,336 | ₩37,336 | ₩36,905 | ₩36,905 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,703 | ₩37,710 | ₩37,349 | ₩37,524 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,589 | ₩37,763 | ₩37,460 | ₩37,460 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,189 | ₩37,468 | ₩37,189 | ₩37,468 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,069 | ₩37,069 | ₩36,922 | ₩36,977 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,042 | ₩37,042 | ₩36,896 | ₩37,042 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,082 | ₩37,283 | ₩36,830 | ₩36,830 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,655 | ₩36,894 | ₩36,635 | ₩36,894 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,176 | ₩37,176 | ₩36,816 | ₩36,824 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,096 | ₩37,233 | ₩37,042 | ₩37,233 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,089 | ₩37,403 | ₩37,016 | ₩37,120 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,589 | ₩37,603 | ₩37,243 | ₩37,403 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,429 | ₩37,670 | ₩37,309 | ₩37,623 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,376 | ₩37,549 | ₩37,376 | ₩37,420 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,150 | ₩38,190 | ₩38,083 | ₩38,105 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,723 | ₩37,868 | ₩37,670 | ₩37,868 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,763 | ₩37,763 | ₩37,589 | ₩37,632 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,096 | ₩37,248 | ₩37,096 | ₩37,248 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,229 | ₩37,536 | ₩37,082 | ₩37,443 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,443 | ₩37,443 | ₩37,197 | ₩37,197 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,309 | ₩37,464 | ₩37,176 | ₩37,396 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,102 | ₩37,349 | ₩37,082 | ₩37,276 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩36,916 | ₩36,916 | ₩36,562 | ₩36,573 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,722 | ₩36,734 | ₩36,082 | ₩36,334 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩35,942 | ₩36,695 | ₩35,942 | ₩36,597 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,335 | ₩36,335 | ₩35,795 | ₩35,795 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,148 | ₩36,295 | ₩35,815 | ₩36,243 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,361 | ₩35,681 | ₩35,361 | ₩35,656 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,148 | ₩35,354 | ₩35,148 | ₩35,304 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,681 | ₩35,084 | ₩34,681 | ₩35,084 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,747 | ₩34,747 | ₩34,200 | ₩34,438 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,508 | ₩34,827 | ₩34,440 | ₩34,782 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,374 | ₩34,374 | ₩34,291 | ₩34,291 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩33,880 | ₩34,067 | ₩33,833 | ₩33,833 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,254 | ₩34,295 | ₩33,827 | ₩34,295 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩34,867 | ₩34,881 | ₩34,451 | ₩34,451 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,214 | ₩34,334 | ₩34,160 | ₩34,303 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩33,987 | ₩34,100 | ₩33,987 | ₩34,100 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,214 | ₩34,214 | ₩33,853 | ₩33,900 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,450 | ₩34,467 | ₩34,133 | ₩34,140 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,173 | ₩34,240 | ₩34,033 | ₩34,068 | -0.31% | 700 |
|---|