시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,848 | ₩39,848 | ₩39,705 | ₩39,705 | -0.36% | 400 |
| 2026.10.08 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
| 2026.10.07 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
| 2026.10.06 | ₩39,153 | ₩39,475 | ₩39,153 | ₩39,475 | +0.82% | 500 |
| 2026.10.05 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 100 |
| 2026.10.02 | ₩38,205 | ₩38,412 | ₩38,140 | ₩38,412 | +0.54% | 600 |
| 2026.10.01 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
| 2026.09.30 | ₩37,842 | ₩37,842 | ₩37,842 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,842 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,112 | ₩38,112 | ₩38,106 | ₩38,106 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,619 | ₩38,826 | ₩38,619 | ₩38,826 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,295 | ₩39,295 | ₩39,295 | ₩39,295 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,868 | ₩39,868 | ₩39,868 | ₩39,868 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,968 | ₩40,015 | ₩39,968 | ₩40,008 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,909 | ₩40,909 | ₩40,909 | ₩40,909 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,582 | ₩40,604 | ₩40,582 | ₩40,604 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,889 | ₩40,889 | ₩40,889 | ₩40,889 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,809 | ₩40,809 | ₩40,758 | ₩40,758 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,122 | ₩41,122 | ₩41,122 | ₩41,122 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,063 | ₩41,464 | ₩41,063 | ₩41,259 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩40,967 | ₩40,967 | ₩40,967 | ₩40,967 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,050 | ₩41,050 | ₩41,050 | ₩41,050 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,357 | ₩41,357 | ₩40,951 | ₩40,951 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,769 | ₩40,957 | ₩40,769 | ₩40,957 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,609 | ₩40,622 | ₩40,602 | ₩40,602 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,515 | ₩40,863 | ₩40,515 | ₩40,778 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩40,883 | ₩40,883 | ₩40,636 | ₩40,689 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,716 | ₩40,716 | ₩40,596 | ₩40,634 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,756 | ₩40,788 | ₩40,756 | ₩40,788 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,082 | ₩41,082 | ₩41,082 | ₩41,082 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,450 | ₩41,450 | ₩41,002 | ₩41,002 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,050 | ₩41,050 | ₩40,756 | ₩40,876 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,662 | ₩40,662 | ₩40,649 | ₩40,649 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,369 | ₩40,636 | ₩40,369 | ₩40,590 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,395 | ₩40,395 | ₩40,128 | ₩40,292 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,848 | ₩39,924 | ₩39,848 | ₩39,924 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,222 | ₩40,222 | ₩39,979 | ₩39,979 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,489 | ₩40,489 | ₩40,327 | ₩40,327 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,647 | ₩39,781 | ₩39,647 | ₩39,776 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,420 | ₩39,420 | ₩39,141 | ₩39,141 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,231 | ₩39,231 | ₩39,231 | ₩39,231 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,354 | ₩39,554 | ₩39,314 | ₩39,454 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,434 | ₩39,625 | ₩39,367 | ₩39,625 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,567 | ₩39,567 | ₩39,380 | ₩39,558 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,554 | ₩39,607 | ₩39,554 | ₩39,607 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,284 | ₩39,284 | ₩39,284 | ₩39,284 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,860 | ₩38,860 | ₩38,818 | ₩38,818 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,127 | ₩39,127 | ₩38,789 | ₩38,789 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,821 | ₩39,821 | ₩39,124 | ₩39,124 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,142 | ₩40,142 | ₩40,051 | ₩40,051 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,848 | ₩39,923 | ₩39,848 | ₩39,923 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩39,865 | ₩39,865 | ₩39,865 | ₩39,865 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,133 | ₩39,243 | ₩39,133 | ₩39,243 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,100 | ₩39,100 | ₩38,904 | ₩38,904 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,060 | ₩39,060 | ₩39,006 | ₩39,006 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩38,953 | ₩38,953 | ₩38,821 | ₩38,821 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,073 | ₩39,073 | ₩38,829 | ₩38,829 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩38,913 | ₩39,071 | ₩38,913 | ₩39,071 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,352 | ₩38,873 | ₩38,352 | ₩38,873 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,285 | ₩38,285 | ₩38,285 | ₩38,285 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,245 | ₩38,369 | ₩38,179 | ₩38,369 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩38,018 | ₩38,365 | ₩38,018 | ₩38,271 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,539 | ₩38,539 | ₩38,418 | ₩38,418 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,618 | ₩37,779 | ₩37,618 | ₩37,779 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,444 | ₩37,444 | ₩37,348 | ₩37,348 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,164 | ₩37,471 | ₩37,137 | ₩37,471 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,913 | ₩38,921 | ₩38,673 | ₩38,673 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,978 | ₩38,248 | ₩37,978 | ₩38,248 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,333 | ₩38,333 | ₩38,333 | ₩38,333 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,259 | ₩39,259 | ₩39,259 | ₩39,259 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,227 | ₩39,227 | ₩39,227 | ₩39,227 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,726 | ₩38,806 | ₩38,726 | ₩38,806 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,733 | ₩38,733 | ₩38,112 | ₩38,112 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,570 | ₩41,570 | ₩38,819 | ₩38,882 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩38,993 | ₩39,006 | ₩38,686 | ₩38,686 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,334 | ₩39,334 | ₩39,223 | ₩39,223 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,327 | ₩39,634 | ₩39,327 | ₩39,634 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,367 | ₩39,367 | ₩39,113 | ₩39,279 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,420 | ₩39,420 | ₩39,127 | ₩39,245 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,819 | ₩39,168 | ₩38,819 | ₩39,168 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,646 | ₩38,868 | ₩38,606 | ₩38,868 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,325 | ₩38,470 | ₩38,285 | ₩38,470 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,259 | ₩38,312 | ₩38,138 | ₩38,138 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,858 | ₩38,085 | ₩37,858 | ₩38,085 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,125 | ₩38,179 | ₩38,125 | ₩38,179 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,217 | ₩37,724 | ₩37,217 | ₩37,724 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩36,923 | ₩37,230 | ₩36,846 | ₩36,846 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,351 | ₩37,351 | ₩37,225 | ₩37,225 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩37,938 | ₩37,958 | ₩37,938 | ₩37,958 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,552 | ₩38,711 | ₩38,552 | ₩38,711 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,547 | ₩38,547 | ₩38,547 | ₩38,547 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,406 | ₩38,459 | ₩38,252 | ₩38,373 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩37,871 | ₩38,774 | ₩37,871 | ₩38,774 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,938 | ₩37,938 | ₩37,938 | ₩37,938 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,831 | ₩37,858 | ₩37,831 | ₩37,851 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,584 | ₩37,638 | ₩37,538 | ₩37,638 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,658 | ₩37,765 | ₩37,551 | ₩37,751 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,524 | ₩37,524 | ₩37,404 | ₩37,471 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,150 | ₩37,150 | ₩37,003 | ₩37,074 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,830 | ₩36,950 | ₩36,730 | ₩36,830 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,389 | ₩36,623 | ₩36,189 | ₩36,623 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩37,003 | ₩37,070 | ₩37,003 | ₩37,023 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,589 | ₩36,830 | ₩36,536 | ₩36,754 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩36,883 | ₩36,923 | ₩36,752 | ₩36,752 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩36,943 | ₩37,084 | ₩36,843 | ₩36,999 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,816 | ₩36,870 | ₩36,803 | ₩36,803 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,130 | ₩37,130 | ₩36,654 | ₩36,654 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,696 | ₩37,162 | ₩36,696 | ₩37,162 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,497 | ₩37,497 | ₩37,391 | ₩37,428 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,137 | ₩37,202 | ₩37,043 | ₩37,202 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,070 | ₩37,098 | ₩36,977 | ₩37,098 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,164 | ₩37,164 | ₩36,779 | ₩36,779 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,751 | ₩37,831 | ₩37,608 | ₩37,608 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,192 | ₩38,192 | ₩37,524 | ₩37,524 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,285 | ₩38,592 | ₩38,268 | ₩38,268 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,219 | ₩38,245 | ₩38,093 | ₩38,093 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,098 | ₩38,098 | ₩37,992 | ₩38,025 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,045 | ₩38,285 | ₩38,045 | ₩38,085 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,578 | ₩37,578 | ₩37,464 | ₩37,464 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,364 | ₩37,364 | ₩36,933 | ₩36,933 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,731 | ₩37,738 | ₩37,377 | ₩37,552 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,618 | ₩37,791 | ₩37,488 | ₩37,488 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,217 | ₩37,496 | ₩37,217 | ₩37,496 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,097 | ₩37,097 | ₩36,950 | ₩37,005 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,070 | ₩37,070 | ₩36,923 | ₩37,070 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,110 | ₩37,311 | ₩36,858 | ₩36,858 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,683 | ₩36,922 | ₩36,663 | ₩36,922 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,204 | ₩37,204 | ₩36,843 | ₩36,851 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,124 | ₩37,261 | ₩37,070 | ₩37,261 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,117 | ₩37,431 | ₩37,043 | ₩37,148 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,618 | ₩37,631 | ₩37,270 | ₩37,431 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,457 | ₩37,698 | ₩37,337 | ₩37,651 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,404 | ₩37,578 | ₩37,404 | ₩37,448 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,179 | ₩38,219 | ₩38,112 | ₩38,133 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,751 | ₩37,897 | ₩37,698 | ₩37,897 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,791 | ₩37,791 | ₩37,618 | ₩37,660 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,124 | ₩37,276 | ₩37,124 | ₩37,276 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,257 | ₩37,564 | ₩37,110 | ₩37,471 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,471 | ₩37,471 | ₩37,225 | ₩37,225 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,337 | ₩37,492 | ₩37,204 | ₩37,424 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,130 | ₩37,377 | ₩37,110 | ₩37,304 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩36,943 | ₩36,943 | ₩36,589 | ₩36,600 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,750 | ₩36,762 | ₩36,109 | ₩36,361 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩35,968 | ₩36,723 | ₩35,968 | ₩36,624 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,362 | ₩36,362 | ₩35,822 | ₩35,822 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,175 | ₩36,322 | ₩35,842 | ₩36,270 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,388 | ₩35,708 | ₩35,388 | ₩35,683 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,174 | ₩35,381 | ₩35,174 | ₩35,330 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,707 | ₩35,110 | ₩34,707 | ₩35,110 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,773 | ₩34,773 | ₩34,226 | ₩34,463 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,534 | ₩34,853 | ₩34,466 | ₩34,808 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,399 | ₩34,399 | ₩34,317 | ₩34,317 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩33,905 | ₩34,092 | ₩33,859 | ₩33,859 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,279 | ₩34,321 | ₩33,852 | ₩34,321 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩34,893 | ₩34,907 | ₩34,477 | ₩34,477 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,239 | ₩34,359 | ₩34,186 | ₩34,329 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩34,012 | ₩34,126 | ₩34,012 | ₩34,126 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,239 | ₩34,239 | ₩33,879 | ₩33,925 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,476 | ₩34,493 | ₩34,159 | ₩34,166 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,199 | ₩34,266 | ₩34,059 | ₩34,094 | -0.31% | 700 |
|---|