시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,870 | ₩39,870 | ₩39,727 | ₩39,727 | -0.36% | 400 |
| 2026.10.08 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 100 |
| 2026.10.07 | ₩39,201 | ₩39,201 | ₩39,201 | ₩39,201 | 0.00% | 100 |
| 2026.10.06 | ₩39,175 | ₩39,497 | ₩39,175 | ₩39,497 | +0.82% | 500 |
| 2026.10.05 | ₩38,818 | ₩38,818 | ₩38,818 | ₩38,818 | 0.00% | 100 |
| 2026.10.02 | ₩38,226 | ₩38,433 | ₩38,161 | ₩38,433 | +0.54% | 600 |
| 2026.10.01 | ₩38,159 | ₩38,159 | ₩38,159 | ₩38,159 | 0.00% | 100 |
| 2026.09.30 | ₩37,863 | ₩37,863 | ₩37,863 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,863 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,133 | ₩38,133 | ₩38,127 | ₩38,127 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,640 | ₩38,847 | ₩38,640 | ₩38,847 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩38,981 | ₩38,981 | ₩38,981 | ₩38,981 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,584 | ₩39,584 | ₩39,584 | ₩39,584 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,890 | ₩39,890 | ₩39,890 | ₩39,890 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,990 | ₩40,037 | ₩39,990 | ₩40,030 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,773 | ₩39,773 | ₩39,773 | ₩39,773 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,932 | ₩40,932 | ₩40,932 | ₩40,932 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,604 | ₩40,626 | ₩40,604 | ₩40,626 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,832 | ₩40,832 | ₩40,781 | ₩40,781 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,144 | ₩41,144 | ₩41,144 | ₩41,144 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,085 | ₩41,486 | ₩41,085 | ₩41,282 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩40,989 | ₩40,989 | ₩40,989 | ₩40,989 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,077 | ₩41,077 | ₩41,077 | ₩41,077 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,379 | ₩41,379 | ₩40,973 | ₩40,973 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,791 | ₩40,980 | ₩40,791 | ₩40,980 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,631 | ₩40,644 | ₩40,624 | ₩40,624 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,538 | ₩40,885 | ₩40,538 | ₩40,801 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩40,905 | ₩40,905 | ₩40,658 | ₩40,711 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,738 | ₩40,738 | ₩40,618 | ₩40,656 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,778 | ₩40,810 | ₩40,778 | ₩40,810 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,473 | ₩41,473 | ₩41,024 | ₩41,024 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,072 | ₩41,072 | ₩40,778 | ₩40,898 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,685 | ₩40,685 | ₩40,671 | ₩40,671 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,391 | ₩40,658 | ₩40,391 | ₩40,612 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,417 | ₩40,417 | ₩40,150 | ₩40,314 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,870 | ₩39,946 | ₩39,870 | ₩39,946 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,244 | ₩40,244 | ₩40,000 | ₩40,000 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,511 | ₩40,511 | ₩40,349 | ₩40,349 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,669 | ₩39,803 | ₩39,669 | ₩39,797 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,442 | ₩39,442 | ₩39,163 | ₩39,163 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,375 | ₩39,576 | ₩39,335 | ₩39,475 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,455 | ₩39,646 | ₩39,389 | ₩39,646 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,589 | ₩39,589 | ₩39,402 | ₩39,580 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,576 | ₩39,629 | ₩39,576 | ₩39,629 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,881 | ₩38,881 | ₩38,839 | ₩38,839 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,148 | ₩39,148 | ₩38,810 | ₩38,810 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,843 | ₩39,843 | ₩39,145 | ₩39,145 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,163 | ₩40,163 | ₩40,073 | ₩40,073 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,870 | ₩39,944 | ₩39,870 | ₩39,944 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩39,887 | ₩39,887 | ₩39,887 | ₩39,887 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,155 | ₩39,264 | ₩39,155 | ₩39,264 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,121 | ₩39,121 | ₩38,925 | ₩38,925 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,081 | ₩39,081 | ₩39,028 | ₩39,028 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩38,974 | ₩38,974 | ₩38,842 | ₩38,842 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,095 | ₩39,095 | ₩38,850 | ₩38,850 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩38,934 | ₩39,092 | ₩38,934 | ₩39,092 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,373 | ₩38,894 | ₩38,373 | ₩38,894 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,266 | ₩38,390 | ₩38,199 | ₩38,390 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩38,039 | ₩38,386 | ₩38,039 | ₩38,292 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,594 | ₩37,594 | ₩37,594 | ₩37,594 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,560 | ₩38,560 | ₩38,439 | ₩38,439 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,857 | ₩37,857 | ₩37,857 | ₩37,857 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,638 | ₩37,800 | ₩37,638 | ₩37,800 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,465 | ₩37,465 | ₩37,368 | ₩37,368 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,184 | ₩37,491 | ₩37,157 | ₩37,491 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,875 | ₩37,875 | ₩37,875 | ₩37,875 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,048 | ₩38,048 | ₩38,048 | ₩38,048 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,934 | ₩38,942 | ₩38,694 | ₩38,694 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,262 | ₩38,262 | ₩38,262 | ₩38,262 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,999 | ₩38,269 | ₩37,999 | ₩38,269 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,280 | ₩39,280 | ₩39,280 | ₩39,280 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,747 | ₩38,827 | ₩38,747 | ₩38,827 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,754 | ₩38,754 | ₩38,133 | ₩38,133 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,593 | ₩41,593 | ₩38,841 | ₩38,904 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩39,014 | ₩39,028 | ₩38,707 | ₩38,707 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,355 | ₩39,355 | ₩39,244 | ₩39,244 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,348 | ₩39,656 | ₩39,348 | ₩39,656 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,389 | ₩39,389 | ₩39,135 | ₩39,300 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,442 | ₩39,442 | ₩39,148 | ₩39,267 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,841 | ₩39,189 | ₩38,841 | ₩39,189 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,667 | ₩38,889 | ₩38,627 | ₩38,889 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,346 | ₩38,491 | ₩38,306 | ₩38,491 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,280 | ₩38,333 | ₩38,159 | ₩38,159 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,879 | ₩38,106 | ₩37,879 | ₩38,106 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,146 | ₩38,199 | ₩38,146 | ₩38,199 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,237 | ₩37,745 | ₩37,237 | ₩37,745 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩36,943 | ₩37,251 | ₩36,866 | ₩36,866 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,371 | ₩37,371 | ₩37,245 | ₩37,245 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩37,959 | ₩37,979 | ₩37,959 | ₩37,979 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,573 | ₩38,732 | ₩38,573 | ₩38,732 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,427 | ₩38,480 | ₩38,273 | ₩38,394 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩37,892 | ₩38,795 | ₩37,892 | ₩38,795 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,852 | ₩37,879 | ₩37,852 | ₩37,872 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,605 | ₩37,658 | ₩37,558 | ₩37,658 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,678 | ₩37,785 | ₩37,571 | ₩37,772 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,545 | ₩37,545 | ₩37,424 | ₩37,491 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,171 | ₩37,171 | ₩37,024 | ₩37,094 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,850 | ₩36,970 | ₩36,750 | ₩36,850 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,409 | ₩36,643 | ₩36,209 | ₩36,643 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩37,024 | ₩37,090 | ₩37,024 | ₩37,044 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,609 | ₩36,850 | ₩36,556 | ₩36,774 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩36,903 | ₩36,943 | ₩36,772 | ₩36,772 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩36,963 | ₩37,104 | ₩36,863 | ₩37,020 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,837 | ₩36,890 | ₩36,823 | ₩36,823 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,151 | ₩37,151 | ₩36,674 | ₩36,674 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,716 | ₩37,183 | ₩36,716 | ₩37,183 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,518 | ₩37,518 | ₩37,411 | ₩37,448 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,157 | ₩37,223 | ₩37,064 | ₩37,223 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,090 | ₩37,118 | ₩36,997 | ₩37,118 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,184 | ₩37,184 | ₩36,799 | ₩36,799 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,772 | ₩37,852 | ₩37,629 | ₩37,629 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,213 | ₩38,213 | ₩37,545 | ₩37,545 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,306 | ₩38,614 | ₩38,289 | ₩38,289 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,239 | ₩38,266 | ₩38,114 | ₩38,114 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,119 | ₩38,119 | ₩38,012 | ₩38,046 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,066 | ₩38,306 | ₩38,066 | ₩38,106 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,598 | ₩37,598 | ₩37,485 | ₩37,485 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,384 | ₩37,384 | ₩36,953 | ₩36,953 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,752 | ₩37,758 | ₩37,398 | ₩37,573 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,638 | ₩37,812 | ₩37,509 | ₩37,509 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,237 | ₩37,517 | ₩37,237 | ₩37,517 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,117 | ₩37,117 | ₩36,970 | ₩37,025 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,090 | ₩37,090 | ₩36,943 | ₩37,090 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,130 | ₩37,331 | ₩36,878 | ₩36,878 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,703 | ₩36,942 | ₩36,683 | ₩36,942 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,224 | ₩37,224 | ₩36,863 | ₩36,871 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,144 | ₩37,281 | ₩37,090 | ₩37,281 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,137 | ₩37,451 | ₩37,064 | ₩37,168 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,638 | ₩37,652 | ₩37,291 | ₩37,451 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,478 | ₩37,718 | ₩37,358 | ₩37,672 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,424 | ₩37,598 | ₩37,424 | ₩37,469 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,199 | ₩38,239 | ₩38,133 | ₩38,154 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,772 | ₩37,917 | ₩37,718 | ₩37,917 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,812 | ₩37,812 | ₩37,638 | ₩37,681 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,144 | ₩37,296 | ₩37,144 | ₩37,296 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,277 | ₩37,585 | ₩37,130 | ₩37,491 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,491 | ₩37,491 | ₩37,245 | ₩37,245 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,358 | ₩37,513 | ₩37,224 | ₩37,444 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,151 | ₩37,398 | ₩37,130 | ₩37,324 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩36,963 | ₩36,963 | ₩36,609 | ₩36,620 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,770 | ₩36,782 | ₩36,128 | ₩36,381 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩35,988 | ₩36,743 | ₩35,988 | ₩36,644 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,382 | ₩36,382 | ₩35,841 | ₩35,841 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,195 | ₩36,342 | ₩35,861 | ₩36,290 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,407 | ₩35,728 | ₩35,407 | ₩35,702 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,193 | ₩35,400 | ₩35,193 | ₩35,349 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,725 | ₩35,129 | ₩34,725 | ₩35,129 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,792 | ₩34,792 | ₩34,244 | ₩34,482 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,553 | ₩34,872 | ₩34,485 | ₩34,827 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,418 | ₩34,418 | ₩34,335 | ₩34,335 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩33,924 | ₩34,111 | ₩33,877 | ₩33,877 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,298 | ₩34,339 | ₩33,870 | ₩34,339 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩34,913 | ₩34,926 | ₩34,496 | ₩34,496 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,258 | ₩34,378 | ₩34,204 | ₩34,347 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩34,031 | ₩34,144 | ₩34,031 | ₩34,144 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,258 | ₩34,258 | ₩33,897 | ₩33,944 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,494 | ₩34,512 | ₩34,178 | ₩34,184 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,218 | ₩34,285 | ₩34,077 | ₩34,112 | -0.31% | 700 |
|---|