시장 데이터를 불러오는 중
전체 종목
Horizon Kinetics Texas ETF 과거 주가
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Kinetics Texas ETF · TEXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,827 | ₩39,827 | ₩39,684 | ₩39,684 | -0.36% | 400 |
| 2026.10.08 | ₩39,715 | ₩39,715 | ₩39,715 | ₩39,715 | 0.00% | 100 |
| 2026.10.07 | ₩39,160 | ₩39,160 | ₩39,160 | ₩39,160 | 0.00% | 100 |
| 2026.10.06 | ₩39,133 | ₩39,455 | ₩39,133 | ₩39,455 | +0.82% | 500 |
| 2026.10.05 | ₩38,777 | ₩38,777 | ₩38,777 | ₩38,777 | 0.00% | 100 |
| 2026.10.02 | ₩38,185 | ₩38,392 | ₩38,120 | ₩38,392 | +0.54% | 600 |
| 2026.10.01 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
| 2026.09.30 | ₩37,822 | ₩37,822 | ₩37,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,822 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,092 | ₩38,092 | ₩38,087 | ₩38,087 | -0.01% | 200 |
|---|
| 2026.09.28 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,599 | ₩38,806 | ₩38,599 | ₩38,806 | +0.54% | 100 |
|---|
| 2026.09.24 | ₩38,940 | ₩38,940 | ₩38,940 | ₩38,940 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,947 | ₩39,994 | ₩39,947 | ₩39,987 | +0.10% | 400 |
|---|
| 2026.09.16 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,561 | ₩40,583 | ₩40,561 | ₩40,583 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,868 | ₩40,868 | ₩40,868 | ₩40,868 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,788 | ₩40,788 | ₩40,737 | ₩40,737 | -0.12% | 500 |
|---|
| 2026.09.09 | ₩41,100 | ₩41,100 | ₩41,100 | ₩41,100 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,042 | ₩41,442 | ₩41,042 | ₩41,238 | +0.48% | 600 |
|---|
| 2026.09.04 | ₩40,946 | ₩40,946 | ₩40,946 | ₩40,946 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,028 | ₩41,028 | ₩41,028 | ₩41,028 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,034 | ₩41,034 | ₩41,034 | ₩41,034 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,335 | ₩41,335 | ₩40,930 | ₩40,930 | -0.98% | 300 |
|---|
| 2026.08.31 | ₩40,748 | ₩40,936 | ₩40,748 | ₩40,936 | +0.46% | 300 |
|---|
| 2026.08.28 | ₩40,588 | ₩40,601 | ₩40,581 | ₩40,581 | -0.02% | 1.7천 |
|---|
| 2026.08.27 | ₩40,494 | ₩40,842 | ₩40,494 | ₩40,757 | +0.65% | 1.6천 |
|---|
| 2026.08.26 | ₩40,862 | ₩40,862 | ₩40,615 | ₩40,668 | -0.47% | 2.7천 |
|---|
| 2026.08.25 | ₩40,695 | ₩40,695 | ₩40,575 | ₩40,613 | -0.20% | 800 |
|---|
| 2026.08.24 | ₩40,735 | ₩40,767 | ₩40,735 | ₩40,767 | +0.08% | 400 |
|---|
| 2026.08.21 | ₩41,060 | ₩41,060 | ₩41,060 | ₩41,060 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,429 | ₩41,429 | ₩40,980 | ₩40,980 | -1.08% | 800 |
|---|
| 2026.08.19 | ₩41,028 | ₩41,028 | ₩40,735 | ₩40,855 | -0.42% | 400 |
|---|
| 2026.08.18 | ₩40,641 | ₩40,641 | ₩40,628 | ₩40,628 | -0.03% | 300 |
|---|
| 2026.08.17 | ₩40,348 | ₩40,615 | ₩40,348 | ₩40,569 | +0.55% | 1.6천 |
|---|
| 2026.08.14 | ₩40,374 | ₩40,374 | ₩40,107 | ₩40,272 | -0.25% | 2.3천 |
|---|
| 2026.08.13 | ₩39,827 | ₩39,903 | ₩39,827 | ₩39,903 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩40,201 | ₩40,201 | ₩39,958 | ₩39,958 | -0.60% | 600 |
|---|
| 2026.08.11 | ₩40,468 | ₩40,468 | ₩40,306 | ₩40,306 | -0.40% | 200 |
|---|
| 2026.08.10 | ₩39,627 | ₩39,760 | ₩39,627 | ₩39,755 | +0.32% | 600 |
|---|
| 2026.08.07 | ₩39,400 | ₩39,400 | ₩39,121 | ₩39,121 | -0.71% | 600 |
|---|
| 2026.08.06 | ₩39,211 | ₩39,211 | ₩39,211 | ₩39,211 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,333 | ₩39,534 | ₩39,293 | ₩39,433 | +0.25% | 1.5천 |
|---|
| 2026.08.04 | ₩39,413 | ₩39,604 | ₩39,347 | ₩39,604 | +0.48% | 2.5천 |
|---|
| 2026.08.03 | ₩39,547 | ₩39,547 | ₩39,360 | ₩39,538 | -0.02% | 1.9천 |
|---|
| 2026.07.31 | ₩39,534 | ₩39,587 | ₩39,534 | ₩39,587 | +0.14% | 300 |
|---|
| 2026.07.30 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,839 | ₩38,839 | ₩38,798 | ₩38,798 | -0.11% | 200 |
|---|
| 2026.07.28 | ₩39,106 | ₩39,106 | ₩38,769 | ₩38,769 | -0.86% | 1.3천 |
|---|
| 2026.07.27 | ₩39,800 | ₩39,800 | ₩39,104 | ₩39,104 | -1.75% | 500 |
|---|
| 2026.07.24 | ₩40,121 | ₩40,121 | ₩40,030 | ₩40,030 | -0.23% | 300 |
|---|
| 2026.07.23 | ₩39,827 | ₩39,902 | ₩39,827 | ₩39,902 | +0.19% | 2.3천 |
|---|
| 2026.07.22 | ₩39,845 | ₩39,845 | ₩39,845 | ₩39,845 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,113 | ₩39,223 | ₩39,113 | ₩39,223 | +0.28% | 900 |
|---|
| 2026.07.20 | ₩39,080 | ₩39,080 | ₩38,884 | ₩38,884 | -0.50% | 200 |
|---|
| 2026.07.17 | ₩39,040 | ₩39,040 | ₩38,986 | ₩38,986 | -0.14% | 100 |
|---|
| 2026.07.16 | ₩38,933 | ₩38,933 | ₩38,801 | ₩38,801 | -0.34% | 200 |
|---|
| 2026.07.15 | ₩39,053 | ₩39,053 | ₩38,809 | ₩38,809 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩38,893 | ₩39,050 | ₩38,893 | ₩39,050 | +0.40% | 100 |
|---|
| 2026.07.13 | ₩38,332 | ₩38,853 | ₩38,332 | ₩38,853 | +1.36% | 1.3천 |
|---|
| 2026.07.10 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,226 | ₩38,350 | ₩38,159 | ₩38,350 | +0.32% | 6.1천 |
|---|
| 2026.07.07 | ₩37,999 | ₩38,346 | ₩37,999 | ₩38,251 | +0.66% | 6.3천 |
|---|
| 2026.07.06 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,519 | ₩38,519 | ₩38,398 | ₩38,398 | -0.32% | 5.2천 |
|---|
| 2026.06.29 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,598 | ₩37,760 | ₩37,598 | ₩37,760 | +0.43% | 700 |
|---|
| 2026.06.24 | ₩37,425 | ₩37,425 | ₩37,329 | ₩37,329 | -0.26% | 300 |
|---|
| 2026.06.23 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,144 | ₩37,451 | ₩37,118 | ₩37,451 | +0.83% | 2천 |
|---|
| 2026.06.18 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,893 | ₩38,901 | ₩38,653 | ₩38,653 | -0.62% | 1.1천 |
|---|
| 2026.06.11 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,959 | ₩38,228 | ₩37,959 | ₩38,228 | +0.71% | 300 |
|---|
| 2026.06.08 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,239 | ₩39,239 | ₩39,239 | ₩39,239 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,207 | ₩39,207 | ₩39,207 | ₩39,207 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩38,706 | ₩38,786 | ₩38,706 | ₩38,786 | +0.21% | 400 |
|---|
| 2026.06.01 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,713 | ₩38,713 | ₩38,092 | ₩38,092 | -1.60% | 400 |
|---|
| 2026.05.28 | ₩41,549 | ₩41,549 | ₩38,799 | ₩38,862 | -6.47% | 1.4만 |
|---|
| 2026.05.27 | ₩38,973 | ₩38,986 | ₩38,666 | ₩38,666 | -0.79% | 700 |
|---|
| 2026.05.26 | ₩39,313 | ₩39,313 | ₩39,203 | ₩39,203 | -0.28% | 700 |
|---|
| 2026.05.22 | ₩39,307 | ₩39,614 | ₩39,307 | ₩39,614 | +0.78% | 300 |
|---|
| 2026.05.21 | ₩39,347 | ₩39,347 | ₩39,093 | ₩39,259 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩39,400 | ₩39,400 | ₩39,106 | ₩39,225 | -0.44% | 1.9천 |
|---|
| 2026.05.19 | ₩38,799 | ₩39,148 | ₩38,799 | ₩39,148 | +0.90% | 500 |
|---|
| 2026.05.18 | ₩38,626 | ₩38,847 | ₩38,586 | ₩38,847 | +0.57% | 300 |
|---|
| 2026.05.15 | ₩38,306 | ₩38,450 | ₩38,266 | ₩38,450 | +0.38% | 900 |
|---|
| 2026.05.14 | ₩38,239 | ₩38,292 | ₩38,119 | ₩38,119 | -0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩37,838 | ₩38,065 | ₩37,838 | ₩38,065 | +0.60% | 600 |
|---|
| 2026.05.12 | ₩38,105 | ₩38,159 | ₩38,105 | ₩38,159 | +0.14% | 300 |
|---|
| 2026.05.11 | ₩37,198 | ₩37,705 | ₩37,198 | ₩37,705 | +1.36% | 1.2천 |
|---|
| 2026.05.08 | ₩36,904 | ₩37,211 | ₩36,827 | ₩36,827 | -0.21% | 4.2천 |
|---|
| 2026.05.07 | ₩37,331 | ₩37,331 | ₩37,206 | ₩37,206 | -0.34% | 800 |
|---|
| 2026.05.06 | ₩37,919 | ₩37,939 | ₩37,919 | ₩37,939 | +0.05% | 400 |
|---|
| 2026.05.05 | ₩38,533 | ₩38,691 | ₩38,533 | ₩38,691 | +0.41% | 300 |
|---|
| 2026.05.04 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩38,386 | ₩38,439 | ₩38,232 | ₩38,354 | -0.08% | 2.1만 |
|---|
| 2026.04.30 | ₩37,852 | ₩38,754 | ₩37,852 | ₩38,754 | +2.38% | 1.1천 |
|---|
| 2026.04.29 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,812 | ₩37,838 | ₩37,812 | ₩37,832 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩37,565 | ₩37,618 | ₩37,518 | ₩37,618 | +0.14% | 700 |
|---|
| 2026.04.23 | ₩37,638 | ₩37,745 | ₩37,531 | ₩37,732 | +0.25% | 3.8천 |
|---|
| 2026.04.22 | ₩37,505 | ₩37,505 | ₩37,385 | ₩37,451 | -0.14% | 1.2천 |
|---|
| 2026.04.21 | ₩37,131 | ₩37,131 | ₩36,984 | ₩37,055 | -0.20% | 700 |
|---|
| 2026.04.20 | ₩36,811 | ₩36,931 | ₩36,711 | ₩36,811 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩36,370 | ₩36,604 | ₩36,170 | ₩36,604 | +0.64% | 3.7만 |
|---|
| 2026.04.16 | ₩36,984 | ₩37,051 | ₩36,984 | ₩37,004 | +0.05% | 600 |
|---|
| 2026.04.15 | ₩36,571 | ₩36,811 | ₩36,517 | ₩36,735 | +0.45% | 9.1천 |
|---|
| 2026.04.14 | ₩36,864 | ₩36,904 | ₩36,733 | ₩36,733 | -0.35% | 700 |
|---|
| 2026.04.13 | ₩36,924 | ₩37,064 | ₩36,824 | ₩36,980 | +0.15% | 6.7천 |
|---|
| 2026.04.10 | ₩36,797 | ₩36,851 | ₩36,784 | ₩36,784 | -0.04% | 1.9천 |
|---|
| 2026.04.09 | ₩37,111 | ₩37,111 | ₩36,635 | ₩36,635 | -1.28% | 1.9천 |
|---|
| 2026.04.08 | ₩36,677 | ₩37,143 | ₩36,677 | ₩37,143 | +1.27% | 200 |
|---|
| 2026.04.07 | ₩37,478 | ₩37,478 | ₩37,371 | ₩37,409 | -0.19% | 600 |
|---|
| 2026.04.06 | ₩37,118 | ₩37,183 | ₩37,024 | ₩37,183 | +0.18% | 2.6천 |
|---|
| 2026.04.02 | ₩37,051 | ₩37,079 | ₩36,958 | ₩37,079 | +0.08% | 700 |
|---|
| 2026.04.01 | ₩37,144 | ₩37,144 | ₩36,760 | ₩36,760 | -1.03% | 2.1천 |
|---|
| 2026.03.31 | ₩37,732 | ₩37,812 | ₩37,589 | ₩37,589 | -0.38% | 600 |
|---|
| 2026.03.30 | ₩38,172 | ₩38,172 | ₩37,505 | ₩37,505 | -1.75% | 400 |
|---|
| 2026.03.27 | ₩38,266 | ₩38,573 | ₩38,248 | ₩38,248 | -0.05% | 1.3천 |
|---|
| 2026.03.26 | ₩38,199 | ₩38,226 | ₩38,073 | ₩38,073 | -0.33% | 900 |
|---|
| 2026.03.25 | ₩38,079 | ₩38,079 | ₩37,972 | ₩38,005 | -0.19% | 500 |
|---|
| 2026.03.24 | ₩38,025 | ₩38,266 | ₩38,025 | ₩38,065 | +0.11% | 1.2천 |
|---|
| 2026.03.23 | ₩37,558 | ₩37,558 | ₩37,445 | ₩37,445 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩37,345 | ₩37,345 | ₩36,914 | ₩36,914 | -1.15% | 900 |
|---|
| 2026.03.19 | ₩37,712 | ₩37,718 | ₩37,358 | ₩37,533 | -0.47% | 3.1천 |
|---|
| 2026.03.18 | ₩37,598 | ₩37,772 | ₩37,469 | ₩37,469 | -0.34% | 6.3천 |
|---|
| 2026.03.17 | ₩37,198 | ₩37,477 | ₩37,198 | ₩37,477 | +0.75% | 300 |
|---|
| 2026.03.16 | ₩37,078 | ₩37,078 | ₩36,931 | ₩36,986 | -0.25% | 2.9천 |
|---|
| 2026.03.13 | ₩37,051 | ₩37,051 | ₩36,904 | ₩37,051 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩37,091 | ₩37,291 | ₩36,839 | ₩36,839 | -0.68% | 3.8천 |
|---|
| 2026.03.11 | ₩36,664 | ₩36,903 | ₩36,644 | ₩36,903 | +0.65% | 1.2천 |
|---|
| 2026.03.10 | ₩37,184 | ₩37,184 | ₩36,824 | ₩36,832 | -0.95% | 1.2천 |
|---|
| 2026.03.09 | ₩37,104 | ₩37,242 | ₩37,051 | ₩37,242 | +0.37% | 1.5천 |
|---|
| 2026.03.06 | ₩37,098 | ₩37,411 | ₩37,024 | ₩37,128 | +0.08% | 6.2천 |
|---|
| 2026.03.05 | ₩37,598 | ₩37,612 | ₩37,251 | ₩37,411 | -0.50% | 4.1만 |
|---|
| 2026.03.04 | ₩37,438 | ₩37,678 | ₩37,318 | ₩37,632 | +0.52% | 2천 |
|---|
| 2026.03.03 | ₩37,385 | ₩37,558 | ₩37,385 | ₩37,429 | +0.12% | 1.6천 |
|---|
| 2026.03.02 | ₩38,159 | ₩38,199 | ₩38,092 | ₩38,113 | -0.12% | 1.1천 |
|---|
| 2026.02.27 | ₩37,732 | ₩37,877 | ₩37,678 | ₩37,877 | +0.39% | 2.1천 |
|---|
| 2026.02.26 | ₩37,772 | ₩37,772 | ₩37,598 | ₩37,641 | -0.35% | 500 |
|---|
| 2026.02.25 | ₩37,104 | ₩37,257 | ₩37,104 | ₩37,257 | +0.41% | 200 |
|---|
| 2026.02.24 | ₩37,238 | ₩37,545 | ₩37,091 | ₩37,451 | +0.57% | 1.4천 |
|---|
| 2026.02.23 | ₩37,451 | ₩37,451 | ₩37,206 | ₩37,206 | -0.66% | 1.8천 |
|---|
| 2026.02.20 | ₩37,318 | ₩37,473 | ₩37,184 | ₩37,405 | +0.23% | 7.7천 |
|---|
| 2026.02.19 | ₩37,111 | ₩37,358 | ₩37,091 | ₩37,285 | +0.47% | 1.6천 |
|---|
| 2026.02.18 | ₩36,924 | ₩36,924 | ₩36,571 | ₩36,581 | -0.93% | 3천 |
|---|
| 2026.02.17 | ₩36,731 | ₩36,743 | ₩36,090 | ₩36,342 | -1.06% | 1.5천 |
|---|
| 2026.02.13 | ₩35,950 | ₩36,704 | ₩35,950 | ₩36,605 | +1.82% | 1.4천 |
|---|
| 2026.02.12 | ₩36,344 | ₩36,344 | ₩35,803 | ₩35,803 | -1.49% | 3.8천 |
|---|
| 2026.02.11 | ₩36,157 | ₩36,304 | ₩35,823 | ₩36,252 | +0.26% | 1.5천 |
|---|
| 2026.02.10 | ₩35,369 | ₩35,690 | ₩35,369 | ₩35,664 | +0.83% | 2.3천 |
|---|
| 2026.02.09 | ₩35,156 | ₩35,363 | ₩35,156 | ₩35,312 | +0.44% | 300 |
|---|
| 2026.02.06 | ₩34,689 | ₩35,092 | ₩34,689 | ₩35,092 | +1.16% | 3.1천 |
|---|
| 2026.02.05 | ₩34,755 | ₩34,755 | ₩34,208 | ₩34,446 | -0.89% | 3.8천 |
|---|
| 2026.02.04 | ₩34,516 | ₩34,835 | ₩34,448 | ₩34,790 | +0.79% | 2.4만 |
|---|
| 2026.02.03 | ₩34,382 | ₩34,382 | ₩34,299 | ₩34,299 | -0.24% | 300 |
|---|
| 2026.02.02 | ₩33,888 | ₩34,075 | ₩33,841 | ₩33,841 | -0.14% | 4.5천 |
|---|
| 2026.01.30 | ₩34,261 | ₩34,303 | ₩33,834 | ₩34,303 | +0.12% | 2.9천 |
|---|
| 2026.01.29 | ₩34,875 | ₩34,889 | ₩34,459 | ₩34,459 | -1.19% | 3.7천 |
|---|
| 2026.01.28 | ₩34,221 | ₩34,342 | ₩34,168 | ₩34,311 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩33,995 | ₩34,108 | ₩33,995 | ₩34,108 | +0.33% | 300 |
|---|
| 2026.01.26 | ₩34,221 | ₩34,221 | ₩33,861 | ₩33,908 | -0.92% | 3.5천 |
|---|
| 2026.01.23 | ₩34,458 | ₩34,475 | ₩34,141 | ₩34,148 | -0.90% | 8.9천 |
|---|
| 2026.01.22 | ₩34,181 | ₩34,248 | ₩34,041 | ₩34,076 | -0.31% | 700 |
|---|