시장 데이터를 불러오는 중
전체 종목
The GrowHub Limited - Class A Ordinary Shares 과거 주가
The GrowHub Limited - Class A Ordinary Shares · TGHL · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
The GrowHub Limited - Class A Ordinary Shares · TGHL · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,033 | ₩1,069 | ₩993 | ₩1,032 | -0.13% | 1.7만 |
| 2026.10.08 | ₩1,056 | ₩1,056 | ₩989 | ₩993 | -5.95% | 5.1만 |
| 2026.10.07 | ₩1,076 | ₩1,076 | ₩1,043 | ₩1,043 | -3.11% | 4.6만 |
| 2026.10.06 | ₩1,069 | ₩1,103 | ₩1,043 | ₩1,043 | -2.50% | 5.8만 |
| 2026.10.05 | ₩1,043 | ₩1,084 | ₩1,016 | ₩1,020 | -2.18% | 6.8만 |
| 2026.10.02 | ₩1,063 | ₩1,071 | ₩1,036 | ₩1,051 | -1.13% | 4.6만 |
| 2026.10.01 | ₩1,083 | ₩1,083 | ₩992 | ₩1,021 | -5.68% | 6.9만 |
| 2026.09.30 | ₩1,056 | ₩1,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,024 |
| -3.04% |
| 5.4만 |
| 2026.09.29 | ₩1,069 | ₩1,112 | ₩1,047 | ₩1,059 | -1.00% | 4.5만 |
|---|
| 2026.09.28 | ₩1,069 | ₩1,069 | ₩1,051 | ₩1,063 | -0.62% | 5.9만 |
|---|
| 2026.09.25 | ₩1,164 | ₩1,164 | ₩869 | ₩978 | -15.96% | 27.5만 |
|---|
| 2026.09.24 | ₩1,104 | ₩1,136 | ₩1,104 | ₩1,109 | +0.48% | 4.3만 |
|---|
| 2026.09.23 | ₩1,089 | ₩1,163 | ₩1,089 | ₩1,104 | +1.35% | 11.2만 |
|---|
| 2026.09.22 | ₩1,107 | ₩1,123 | ₩1,089 | ₩1,109 | +0.24% | 3.8만 |
|---|
| 2026.09.21 | ₩1,116 | ₩1,123 | ₩1,076 | ₩1,095 | -1.92% | 3.2만 |
|---|
| 2026.09.18 | ₩1,150 | ₩1,163 | ₩1,069 | ₩1,069 | -6.98% | 7.6만 |
|---|
| 2026.09.17 | ₩1,135 | ₩1,135 | ₩1,075 | ₩1,087 | -4.24% | 3.6만 |
|---|
| 2026.09.16 | ₩1,147 | ₩1,170 | ₩1,072 | ₩1,097 | -4.31% | 7.7만 |
|---|
| 2026.09.15 | ₩1,158 | ₩1,198 | ₩1,097 | ₩1,147 | -0.92% | 10.5만 |
|---|
| 2026.09.14 | ₩1,242 | ₩1,333 | ₩1,132 | ₩1,194 | -3.88% | 25.3만 |
|---|
| 2026.09.11 | ₩1,270 | ₩1,298 | ₩1,220 | ₩1,266 | -0.32% | 19.6만 |
|---|
| 2026.09.10 | ₩1,190 | ₩1,315 | ₩1,190 | ₩1,283 | +7.87% | 20.6만 |
|---|
| 2026.09.09 | ₩1,190 | ₩1,243 | ₩1,190 | ₩1,208 | +1.57% | 4.8만 |
|---|
| 2026.09.08 | ₩1,170 | ₩1,203 | ₩1,125 | ₩1,176 | +0.57% | 7.9만 |
|---|
| 2026.09.04 | ₩1,168 | ₩1,196 | ₩1,080 | ₩1,119 | -4.23% | 7.6만 |
|---|
| 2026.09.03 | ₩1,270 | ₩1,270 | ₩1,170 | ₩1,178 | -7.26% | 12.7만 |
|---|
| 2026.09.02 | ₩1,176 | ₩1,331 | ₩1,176 | ₩1,202 | +2.16% | 38.7만 |
|---|
| 2026.09.01 | ₩1,045 | ₩1,125 | ₩1,045 | ₩1,120 | +7.16% | 14만 |
|---|
| 2026.08.31 | ₩1,096 | ₩1,096 | ₩980 | ₩1,017 | -7.20% | 6.3만 |
|---|
| 2026.08.28 | ₩1,037 | ₩1,037 | ₩986 | ₩998 | -3.74% | 9.8만 |
|---|
| 2026.08.27 | ₩1,069 | ₩1,083 | ₩1,004 | ₩1,033 | -3.38% | 23.5만 |
|---|
| 2026.08.26 | ₩1,072 | ₩1,096 | ₩1,021 | ₩1,087 | +1.37% | 8.4만 |
|---|
| 2026.08.25 | ₩1,044 | ₩1,096 | ₩1,016 | ₩1,072 | +2.69% | 12.2만 |
|---|
| 2026.08.24 | ₩1,065 | ₩1,107 | ₩1,035 | ₩1,044 | -2.01% | 4.9만 |
|---|
| 2026.08.21 | ₩1,041 | ₩1,203 | ₩1,041 | ₩1,150 | +10.40% | 52.2만 |
|---|
| 2026.08.20 | ₩896 | ₩1,171 | ₩873 | ₩1,079 | +20.45% | 588.6만 |
|---|
| 2026.08.19 | ₩1,156 | ₩1,174 | ₩795 | ₩917 | -20.69% | 85.3만 |
|---|
| 2026.08.18 | ₩1,289 | ₩1,294 | ₩1,064 | ₩1,150 | -10.79% | 45.9만 |
|---|
| 2026.08.17 | ₩1,377 | ₩1,393 | ₩1,231 | ₩1,234 | -10.39% | 27.9만 |
|---|
| 2026.08.14 | ₩1,510 | ₩1,604 | ₩1,363 | ₩1,390 | -7.96% | 37.8만 |
|---|
| 2026.08.13 | ₩1,334 | ₩1,577 | ₩1,334 | ₩1,497 | +12.22% | 51.8만 |
|---|
| 2026.08.12 | ₩1,236 | ₩1,337 | ₩1,224 | ₩1,333 | +7.78% | 11.6만 |
|---|
| 2026.08.11 | ₩1,293 | ₩1,310 | ₩1,207 | ₩1,219 | -5.69% | 13.8만 |
|---|
| 2026.08.10 | ₩1,083 | ₩1,404 | ₩1,071 | ₩1,343 | +24.07% | 125.4만 |
|---|
| 2026.08.07 | ₩1,123 | ₩1,123 | ₩1,067 | ₩1,091 | -2.86% | 14.1만 |
|---|
| 2026.08.06 | ₩1,093 | ₩1,270 | ₩1,093 | ₩1,112 | +1.71% | 33.6만 |
|---|
| 2026.08.05 | ₩1,136 | ₩1,136 | ₩1,036 | ₩1,077 | -5.18% | 29만 |
|---|
| 2026.08.04 | ₩1,524 | ₩1,577 | ₩1,190 | ₩1,203 | -21.05% | 91.6만 |
|---|
| 2026.08.03 | ₩1,731 | ₩1,778 | ₩1,497 | ₩1,631 | -5.79% | 187.9만 |
|---|
| 2026.07.31 | ₩1,127 | ₩1,805 | ₩1,127 | ₩1,510 | +34.05% | 1575.5만 |
|---|
| 2026.07.30 | ₩880 | ₩1,061 | ₩880 | ₩984 | +11.85% | 61.9만 |
|---|
| 2026.07.29 | ₩829 | ₩888 | ₩817 | ₩837 | +0.97% | 22.7만 |
|---|
| 2026.07.28 | ₩869 | ₩926 | ₩842 | ₩843 | -2.92% | 19.8만 |
|---|
| 2026.07.27 | ₩901 | ₩944 | ₩862 | ₩880 | -2.37% | 17.5만 |
|---|
| 2026.07.24 | ₩896 | ₩933 | ₩872 | ₩897 | +0.15% | 36.8만 |
|---|
| 2026.07.23 | ₩826 | ₩976 | ₩803 | ₩857 | +3.72% | 112.7만 |
|---|
| 2026.07.22 | ₩794 | ₩846 | ₩735 | ₩785 | -1.18% | 69.9만 |
|---|
| 2026.07.21 | ₩837 | ₩894 | ₩735 | ₩773 | -7.67% | 114.1만 |
|---|
| 2026.07.20 | ₩1,109 | ₩1,170 | ₩909 | ₩982 | -11.45% | 235.2만 |
|---|
| 2026.07.17 | ₩1,871 | ₩1,898 | ₩1,270 | ₩1,390 | -25.71% | 603.9만 |
|---|
| 2026.07.16 | ₩1,718 | ₩2,272 | ₩1,631 | ₩2,032 | +18.29% | 1.4억 |
|---|
| 2026.07.15 | ₩1,139 | ₩1,326 | ₩1,048 | ₩1,089 | -4.34% | 1.2억 |
|---|
| 2026.07.14 | ₩882 | ₩1,310 | ₩817 | ₩884 | +0.15% | 984.8만 |
|---|
| 2026.07.13 | ₩813 | ₩898 | ₩802 | ₩851 | +4.77% | 9.1만 |
|---|
| 2026.07.10 | ₩781 | ₩869 | ₩762 | ₩838 | +7.36% | 12.3만 |
|---|
| 2026.07.09 | ₩735 | ₩793 | ₩708 | ₩771 | +4.91% | 4.5만 |
|---|
| 2026.07.08 | ₩758 | ₩801 | ₩737 | ₩737 | -2.82% | 7.2만 |
|---|
| 2026.07.07 | ₩767 | ₩802 | ₩724 | ₩781 | +1.74% | 8.6만 |
|---|
| 2026.07.06 | ₩815 | ₩815 | ₩775 | ₩802 | -1.64% | 7만 |
|---|
| 2026.07.02 | ₩753 | ₩858 | ₩735 | ₩818 | +8.70% | 16.2만 |
|---|
| 2026.07.01 | ₩794 | ₩794 | ₩735 | ₩753 | -5.22% | 6.9만 |
|---|
| 2026.06.30 | ₩758 | ₩798 | ₩708 | ₩798 | +5.29% | 8.1만 |
|---|
| 2026.06.29 | ₩660 | ₩734 | ₩606 | ₩734 | +11.13% | 14만 |
|---|
| 2026.06.26 | ₩559 | ₩680 | ₩548 | ₩680 | +21.77% | 22만 |
|---|
| 2026.06.25 | ₩564 | ₩608 | ₩544 | ₩608 | +7.82% | 24.7만 |
|---|
| 2026.06.24 | ₩568 | ₩829 | ₩496 | ₩599 | +5.41% | 818.7만 |
|---|
| 2026.06.23 | ₩602 | ₩603 | ₩561 | ₩563 | -6.44% | 11.9만 |
|---|
| 2026.06.22 | ₩652 | ₩664 | ₩615 | ₩615 | -5.74% | 12.2만 |
|---|
| 2026.06.18 | ₩615 | ₩853 | ₩595 | ₩648 | +5.43% | 121.2만 |
|---|
| 2026.06.17 | ₩612 | ₩622 | ₩575 | ₩611 | -0.22% | 15만 |
|---|
| 2026.06.16 | ₩686 | ₩723 | ₩616 | ₩616 | -10.14% | 20.8만 |
|---|
| 2026.06.15 | ₩708 | ₩759 | ₩695 | ₩704 | -0.57% | 29.4만 |
|---|
| 2026.06.12 | ₩723 | ₩789 | ₩642 | ₩724 | +0.18% | 48.2만 |
|---|
| 2026.06.11 | ₩722 | ₩1,190 | ₩508 | ₩882 | +22.22% | 1333.4만 |
|---|
| 2026.06.10 | ₩584 | ₩829 | ₩548 | ₩739 | +26.54% | 228.7만 |
|---|
| 2026.06.09 | ₩798 | ₩798 | ₩615 | ₩691 | -13.40% | 39.8만 |
|---|
| 2026.06.08 | ₩789 | ₩849 | ₩695 | ₩829 | +5.08% | 34.2만 |
|---|
| 2026.06.05 | ₩834 | ₩968 | ₩762 | ₩801 | -4.01% | 48.9만 |
|---|
| 2026.06.04 | ₩1,029 | ₩1,163 | ₩597 | ₩817 | -20.65% | 104.9만 |
|---|
| 2026.06.03 | ₩1,199 | ₩1,263 | ₩989 | ₩1,109 | -7.47% | 116.1만 |
|---|
| 2026.06.02 | ₩1,295 | ₩1,577 | ₩976 | ₩1,202 | -7.22% | 599.9만 |
|---|
| 2026.06.01 | ₩2,834 | ₩3,315 | ₩1,738 | ₩1,805 | -36.32% | 1.3억 |
|---|
| 2026.05.29 | ₩477 | ₩496 | ₩432 | ₩465 | -2.52% | 19만 |
|---|
| 2026.05.28 | ₩448 | ₩454 | ₩442 | ₩454 | +1.49% | 1.6만 |
|---|
| 2026.05.27 | ₩424 | ₩440 | ₩424 | ₩440 | +3.79% | 600 |
|---|
| 2026.05.26 | ₩428 | ₩434 | ₩414 | ₩424 | -0.94% | 8.2천 |
|---|
| 2026.05.22 | ₩434 | ₩454 | ₩421 | ₩429 | -1.23% | 1.9천 |
|---|
| 2026.05.21 | ₩429 | ₩477 | ₩406 | ₩454 | +5.92% | 2.5만 |
|---|
| 2026.05.20 | ₩418 | ₩434 | ₩402 | ₩434 | +3.83% | 3.8만 |
|---|
| 2026.05.19 | ₩444 | ₩454 | ₩428 | ₩429 | -3.31% | 1.2만 |
|---|
| 2026.05.18 | ₩468 | ₩485 | ₩416 | ₩454 | -2.86% | 5.7만 |
|---|
| 2026.05.15 | ₩508 | ₩515 | ₩460 | ₩485 | -4.47% | 3.6만 |
|---|
| 2026.05.14 | ₩488 | ₩508 | ₩467 | ₩503 | +3.01% | 4.9만 |
|---|
| 2026.05.13 | ₩468 | ₩545 | ₩444 | ₩495 | +5.71% | 25만 |
|---|
| 2026.05.12 | ₩475 | ₩475 | ₩454 | ₩469 | -1.13% | 6천 |
|---|
| 2026.05.11 | ₩454 | ₩488 | ₩442 | ₩488 | +7.35% | 1.7만 |
|---|
| 2026.05.08 | ₩468 | ₩508 | ₩454 | ₩468 | 0.00% | 4만 |
|---|
| 2026.05.07 | ₩460 | ₩497 | ₩454 | ₩454 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩476 | ₩507 | ₩456 | ₩468 | -1.69% | 1.5만 |
|---|
| 2026.05.05 | ₩448 | ₩448 | ₩448 | ₩448 | 0.00% | 700 |
|---|
| 2026.05.04 | ₩471 | ₩533 | ₩448 | ₩448 | -4.83% | 1.3만 |
|---|
| 2026.05.01 | ₩468 | ₩508 | ₩468 | ₩493 | +5.43% | 8.8천 |
|---|
| 2026.04.30 | ₩515 | ₩535 | ₩479 | ₩489 | -4.94% | 1.4만 |
|---|
| 2026.04.29 | ₩508 | ₩548 | ₩448 | ₩515 | +1.32% | 4.4만 |
|---|
| 2026.04.28 | ₩468 | ₩548 | ₩468 | ₩521 | +11.43% | 11.8만 |
|---|
| 2026.04.27 | ₩441 | ₩499 | ₩441 | ₩454 | +3.03% | 3.6만 |
|---|
| 2026.04.24 | ₩477 | ₩477 | ₩429 | ₩429 | -10.08% | 2.3만 |
|---|
| 2026.04.23 | ₩492 | ₩492 | ₩468 | ₩477 | -2.99% | 1.3만 |
|---|
| 2026.04.22 | ₩481 | ₩499 | ₩441 | ₩485 | +0.83% | 3.3만 |
|---|
| 2026.04.21 | ₩508 | ₩508 | ₩467 | ₩468 | -7.89% | 3.6만 |
|---|
| 2026.04.20 | ₩521 | ₩537 | ₩481 | ₩535 | +2.56% | 9.9천 |
|---|
| 2026.04.17 | ₩508 | ₩536 | ₩508 | ₩533 | +5.00% | 3.8만 |
|---|
| 2026.04.16 | ₩481 | ₩535 | ₩481 | ₩501 | +4.17% | 8.5만 |
|---|
| 2026.04.15 | ₩497 | ₩512 | ₩473 | ₩511 | +2.69% | 4.3만 |
|---|
| 2026.04.14 | ₩491 | ₩508 | ₩472 | ₩508 | +3.54% | 2.3만 |
|---|
| 2026.04.13 | ₩508 | ₩508 | ₩456 | ₩500 | -1.58% | 2.6만 |
|---|
| 2026.04.10 | ₩472 | ₩495 | ₩468 | ₩480 | +1.70% | 2.5만 |
|---|
| 2026.04.09 | ₩472 | ₩480 | ₩421 | ₩446 | -5.38% | 5.2만 |
|---|
| 2026.04.08 | ₩488 | ₩488 | ₩421 | ₩481 | -1.37% | 18.1만 |
|---|
| 2026.04.07 | ₩374 | ₩468 | ₩374 | ₩449 | +20.00% | 151.5만 |
|---|
| 2026.04.06 | ₩369 | ₩374 | ₩362 | ₩374 | +1.45% | 3.9천 |
|---|
| 2026.04.02 | ₩365 | ₩374 | ₩361 | ₩369 | +1.10% | 4.6천 |
|---|
| 2026.04.01 | ₩374 | ₩374 | ₩361 | ₩365 | -2.50% | 1.6만 |
|---|
| 2026.03.31 | ₩425 | ₩425 | ₩374 | ₩374 | -11.95% | 2.9만 |
|---|
| 2026.03.30 | ₩456 | ₩456 | ₩401 | ₩412 | -9.68% | 2.3만 |
|---|
| 2026.03.27 | ₩507 | ₩507 | ₩414 | ₩421 | -16.89% | 1.9만 |
|---|
| 2026.03.26 | ₩421 | ₩468 | ₩412 | ₩428 | +1.59% | 9.6천 |
|---|
| 2026.03.25 | ₩444 | ₩444 | ₩412 | ₩412 | -7.23% | 2.2천 |
|---|
| 2026.03.24 | ₩414 | ₩428 | ₩388 | ₩400 | -3.55% | 1.7만 |
|---|
| 2026.03.23 | ₩449 | ₩449 | ₩418 | ₩437 | -2.68% | 1.1만 |
|---|
| 2026.03.20 | ₩441 | ₩441 | ₩428 | ₩428 | -3.03% | 1.7천 |
|---|
| 2026.03.19 | ₩450 | ₩488 | ₩450 | ₩452 | +0.30% | 7.8만 |
|---|
| 2026.03.18 | ₩488 | ₩508 | ₩454 | ₩501 | +2.74% | 4.6만 |
|---|
| 2026.03.17 | ₩508 | ₩508 | ₩488 | ₩497 | -2.11% | 1.7만 |
|---|
| 2026.03.16 | ₩504 | ₩508 | ₩453 | ₩495 | -1.86% | 3.3만 |
|---|
| 2026.03.13 | ₩454 | ₩479 | ₩442 | ₩476 | +4.71% | 7.8만 |
|---|
| 2026.03.12 | ₩454 | ₩488 | ₩441 | ₩442 | -2.65% | 1.6만 |
|---|
| 2026.03.11 | ₩485 | ₩507 | ₩448 | ₩462 | -4.68% | 3.3천 |
|---|
| 2026.03.10 | ₩481 | ₩496 | ₩468 | ₩473 | -1.67% | 2.5천 |
|---|
| 2026.03.09 | ₩468 | ₩495 | ₩468 | ₩488 | +4.29% | 9.5천 |
|---|
| 2026.03.06 | ₩481 | ₩533 | ₩481 | ₩533 | +10.83% | 1.9만 |
|---|
| 2026.03.05 | ₩471 | ₩515 | ₩468 | ₩497 | +5.68% | 8.3천 |
|---|
| 2026.03.04 | ₩508 | ₩521 | ₩481 | ₩495 | -2.63% | 4.6만 |
|---|
| 2026.03.03 | ₩513 | ₩535 | ₩495 | ₩521 | +1.56% | 1.6만 |
|---|
| 2026.03.02 | ₩517 | ₩544 | ₩446 | ₩539 | +4.13% | 8만 |
|---|
| 2026.02.27 | ₩548 | ₩667 | ₩519 | ₩555 | +1.22% | 13.8만 |
|---|
| 2026.02.26 | ₩495 | ₩533 | ₩442 | ₩532 | +7.57% | 7.5만 |
|---|
| 2026.02.25 | ₩456 | ₩533 | ₩440 | ₩495 | +8.50% | 6.5만 |
|---|
| 2026.02.24 | ₩454 | ₩493 | ₩429 | ₩458 | +0.88% | 6.4만 |
|---|
| 2026.02.23 | ₩417 | ₩467 | ₩414 | ₩456 | +9.29% | 7.6만 |
|---|
| 2026.02.20 | ₩437 | ₩441 | ₩421 | ₩438 | +0.31% | 5.1만 |
|---|
| 2026.02.19 | ₩426 | ₩454 | ₩418 | ₩448 | +5.02% | 2.3만 |
|---|
| 2026.02.18 | ₩424 | ₩441 | ₩408 | ₩410 | -3.15% | 2.1만 |
|---|
| 2026.02.17 | ₩414 | ₩441 | ₩410 | ₩421 | +1.61% | 2.5만 |
|---|
| 2026.02.13 | ₩438 | ₩438 | ₩402 | ₩422 | -3.66% | 6.9만 |
|---|
| 2026.02.12 | ₩405 | ₩456 | ₩401 | ₩456 | +12.54% | 5.3만 |
|---|
| 2026.02.11 | ₩414 | ₩464 | ₩405 | ₩414 | 0.00% | 3.3만 |
|---|
| 2026.02.10 | ₩445 | ₩468 | ₩422 | ₩429 | -3.60% | 5.1만 |
|---|
| 2026.02.09 | ₩436 | ₩481 | ₩436 | ₩454 | +4.29% | 18.9만 |
|---|
| 2026.02.06 | ₩417 | ₩454 | ₩401 | ₩428 | +2.56% | 11.1만 |
|---|
| 2026.02.05 | ₩508 | ₩508 | ₩416 | ₩429 | -15.53% | 18.2만 |
|---|
| 2026.02.04 | ₩541 | ₩556 | ₩442 | ₩468 | -13.58% | 20.4만 |
|---|
| 2026.02.03 | ₩511 | ₩667 | ₩511 | ₩541 | +6.02% | 39.9만 |
|---|
| 2026.02.02 | ₩639 | ₩654 | ₩508 | ₩520 | -18.62% | 62.3만 |
|---|
| 2026.01.30 | ₩829 | ₩1,003 | ₩655 | ₩691 | -16.61% | 425.4만 |
|---|
| 2026.01.29 | ₩575 | ₩1,278 | ₩521 | ₩882 | +53.49% | 2419.1만 |
|---|
| 2026.01.28 | ₩559 | ₩573 | ₩535 | ₩548 | -1.91% | 3.7만 |
|---|
| 2026.01.27 | ₩521 | ₩597 | ₩521 | ₩535 | +2.56% | 2.6만 |
|---|
| 2026.01.26 | ₩508 | ₩575 | ₩508 | ₩559 | +10.00% | 6.2만 |
|---|
| 2026.01.23 | ₩513 | ₩571 | ₩513 | ₩561 | +9.37% | 3.5만 |
|---|
| 2026.01.22 | ₩492 | ₩597 | ₩492 | ₩513 | +4.35% | 6.1만 |
|---|
| 2026.01.21 | ₩548 | ₩548 | ₩508 | ₩535 | -2.44% | 4.4만 |
|---|
| 2026.01.20 | ₩524 | ₩583 | ₩517 | ₩517 | -1.28% | 3.8만 |
|---|
| 2026.01.16 | ₩529 | ₩581 | ₩508 | ₩561 | +6.06% | 6.2만 |
|---|
| 2026.01.15 | ₩575 | ₩575 | ₩521 | ₩535 | -6.98% | 2.1만 |
|---|
| 2026.01.14 | ₩552 | ₩611 | ₩521 | ₩575 | +4.12% | 2.2만 |
|---|
| 2026.01.13 | ₩612 | ₩612 | ₩525 | ₩561 | -8.30% | 3.2만 |
|---|
| 2026.01.12 | ₩520 | ₩615 | ₩495 | ₩568 | +9.25% | 10.9만 |
|---|
| 2026.01.09 | ₩589 | ₩589 | ₩496 | ₩539 | -8.62% | 5.2만 |
|---|
| 2026.01.08 | ₩560 | ₩615 | ₩535 | ₩571 | +1.91% | 6.6만 |
|---|
| 2026.01.07 | ₩495 | ₩690 | ₩495 | ₩552 | +11.62% | 95만 |
|---|
| 2026.01.06 | ₩501 | ₩535 | ₩501 | ₩508 | +1.33% | 1.3만 |
|---|
| 2026.01.05 | ₩521 | ₩540 | ₩495 | ₩495 | -5.13% | 7.7만 |
|---|
| 2026.01.02 | ₩468 | ₩535 | ₩441 | ₩468 | 0.00% | 1.7만 |
|---|
| 2025.12.31 | ₩468 | ₩475 | ₩441 | ₩441 | -5.71% | 5.1만 |
|---|
| 2025.12.30 | ₩454 | ₩489 | ₩454 | ₩460 | +1.18% | 4.5만 |
|---|
| 2025.12.29 | ₩489 | ₩495 | ₩442 | ₩491 | +0.27% | 7.7만 |
|---|
| 2025.12.26 | ₩509 | ₩527 | ₩488 | ₩488 | -4.20% | 73.7만 |
|---|
| 2025.12.24 | ₩561 | ₩561 | ₩488 | ₩492 | -12.38% | 2.9만 |
|---|
| 2025.12.23 | ₩539 | ₩575 | ₩489 | ₩513 | -4.71% | 3.4만 |
|---|
| 2025.12.22 | ₩500 | ₩561 | ₩468 | ₩539 | +7.75% | 3.4만 |
|---|
| 2025.12.19 | ₩468 | ₩533 | ₩468 | ₩533 | +14.00% | 3.9만 |
|---|
| 2025.12.18 | ₩468 | ₩583 | ₩468 | ₩481 | +2.86% | 6.6만 |
|---|
| 2025.12.17 | ₩528 | ₩572 | ₩476 | ₩476 | -9.87% | 1.7만 |
|---|
| 2025.12.16 | ₩563 | ₩587 | ₩517 | ₩517 | -8.08% | 8.3만 |
|---|
| 2025.12.15 | ₩548 | ₩579 | ₩535 | ₩561 | +2.44% | 6.6만 |
|---|
| 2025.12.12 | ₩560 | ₩595 | ₩541 | ₩575 | +2.63% | 6만 |
|---|
| 2025.12.11 | ₩535 | ₩592 | ₩535 | ₩592 | +10.75% | 5만 |
|---|
| 2025.12.10 | ₩563 | ₩611 | ₩535 | ₩549 | -2.38% | 3.1만 |
|---|
| 2025.12.09 | ₩573 | ₩615 | ₩573 | ₩575 | +0.23% | 2.4만 |
|---|
| 2025.12.08 | ₩521 | ₩615 | ₩521 | ₩602 | +15.38% | 5.3만 |
|---|
| 2025.12.05 | ₩545 | ₩655 | ₩441 | ₩624 | +14.46% | 17.9만 |
|---|
| 2025.12.04 | ₩569 | ₩581 | ₩388 | ₩528 | -7.28% | 47.1만 |
|---|
| 2025.12.03 | ₩727 | ₩727 | ₩508 | ₩588 | -19.12% | 19.9만 |
|---|
| 2025.12.02 | ₩739 | ₩739 | ₩695 | ₩710 | -3.98% | 8천 |
|---|
| 2025.12.01 | ₩734 | ₩735 | ₩682 | ₩735 | +0.18% | 1.7만 |
|---|
| 2025.11.28 | ₩680 | ₩814 | ₩680 | ₩719 | +5.70% | 3.6만 |
|---|
| 2025.11.26 | ₩735 | ₩758 | ₩708 | ₩714 | -2.91% | 1.9만 |
|---|
| 2025.11.25 | ₩708 | ₩735 | ₩708 | ₩722 | +1.89% | 2.8만 |
|---|
| 2025.11.24 | ₩708 | ₩771 | ₩708 | ₩710 | +0.19% | 9.7천 |
|---|
| 2025.11.21 | ₩735 | ₩749 | ₩708 | ₩708 | -3.64% | 3.7만 |
|---|
| 2025.11.20 | ₩749 | ₩802 | ₩735 | ₩735 | -1.79% | 2.3만 |
|---|
| 2025.11.19 | ₩739 | ₩787 | ₩735 | ₩787 | +6.51% | 2.1만 |
|---|
| 2025.11.18 | ₩749 | ₩782 | ₩735 | ₩769 | +2.68% | 3.1만 |
|---|
| 2025.11.17 | ₩783 | ₩797 | ₩749 | ₩795 | +1.54% | 3.4만 |
|---|
| 2025.11.14 | ₩749 | ₩813 | ₩745 | ₩775 | +3.57% | 3만 |
|---|
| 2025.11.13 | ₩849 | ₩849 | ₩815 | ₩842 | -0.79% | 4.9만 |
|---|
| 2025.11.12 | ₩934 | ₩934 | ₩855 | ₩869 | -7.01% | 1.6만 |
|---|
| 2025.11.11 | ₩749 | ₩909 | ₩749 | ₩909 | +21.43% | 8.8만 |
|---|
| 2025.11.10 | ₩763 | ₩882 | ₩762 | ₩815 | +6.83% | 3.6만 |
|---|
| 2025.11.07 | ₩762 | ₩829 | ₩708 | ₩778 | +2.11% | 8만 |
|---|
| 2025.11.06 | ₩855 | ₩855 | ₩803 | ₩803 | -6.09% | 5만 |
|---|
| 2025.11.05 | ₩882 | ₩882 | ₩829 | ₩863 | -2.12% | 2.3만 |
|---|
| 2025.11.04 | ₩826 | ₩893 | ₩806 | ₩869 | +5.18% | 6.8만 |
|---|
| 2025.11.03 | ₩908 | ₩922 | ₩819 | ₩842 | -7.22% | 20.9만 |
|---|
| 2025.10.31 | ₩960 | ₩1,003 | ₩922 | ₩936 | -2.51% | 12.2만 |
|---|
| 2025.10.30 | ₩1,016 | ₩1,041 | ₩962 | ₩989 | -2.63% | 8.6만 |
|---|
| 2025.10.29 | ₩1,044 | ₩1,072 | ₩1,003 | ₩1,053 | +0.90% | 8.1만 |
|---|
| 2025.10.28 | ₩1,056 | ₩1,091 | ₩1,031 | ₩1,064 | +0.76% | 8.4만 |
|---|
| 2025.10.27 | ₩1,029 | ₩1,117 | ₩1,024 | ₩1,055 | +2.47% | 20.6만 |
|---|
| 2025.10.24 | ₩922 | ₩1,083 | ₩922 | ₩1,024 | +11.01% | 11.9만 |
|---|
| 2025.10.23 | ₩956 | ₩1,003 | ₩953 | ₩974 | +1.96% | 6.5만 |
|---|
| 2025.10.22 | ₩1,031 | ₩1,069 | ₩950 | ₩952 | -7.65% | 19.4만 |
|---|
| 2025.10.21 | ₩1,028 | ₩1,190 | ₩882 | ₩1,096 | +6.63% | 57.2만 |
|---|
| 2025.10.20 | ₩1,297 | ₩1,322 | ₩1,037 | ₩1,037 | -20.00% | 180.1만 |
|---|
| 2025.10.17 | ₩1,764 | ₩2,005 | ₩1,711 | ₩1,898 | +7.58% | 533.5만 |
|---|
| 2025.10.16 | ₩1,591 | ₩1,805 | ₩1,537 | ₩1,791 | +12.61% | 12.6만 |
|---|
| 2025.10.15 | ₩1,644 | ₩1,738 | ₩1,524 | ₩1,577 | -4.07% | 9.6만 |
|---|
| 2025.10.14 | ₩1,911 | ₩1,911 | ₩1,604 | ₩1,631 | -14.69% | 21.7만 |
|---|
| 2025.10.13 | ₩2,005 | ₩2,005 | ₩1,831 | ₩1,898 | -5.33% | 5.1만 |
|---|
| 2025.10.10 | ₩2,072 | ₩2,206 | ₩2,018 | ₩2,032 | -1.94% | 4.7만 |
|---|