시장 데이터를 불러오는 중
전체 종목
BOA Acquisition Corp. II - Units 과거 주가
BOA Acquisition Corp. II - Units · THEOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BOA Acquisition Corp. II - Units · THEOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,561 | ₩13,735 | ₩13,561 | ₩13,735 | +1.28% | 200 |
| 2026.10.08 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.07 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.06 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.05 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.02 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.01 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.09.30 | ₩13,668 | ₩13,668 | ₩13,668 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,668 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,735 | ₩13,735 | ₩13,668 | ₩13,668 | -0.49% | 1.3천 |
|---|
| 2026.08.28 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,574 | 0.00% | 1.1천 |
|---|
| 2026.08.25 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,534 | ₩13,574 | ₩13,534 | ₩13,561 | +0.20% | 2.7만 |
|---|
| 2026.08.20 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩13,574 | ₩13,588 | ₩13,548 | ₩13,561 | -0.10% | 6.5만 |
|---|
| 2026.08.18 | ₩13,574 | ₩13,588 | ₩13,561 | ₩13,574 | 0.00% | 1.1만 |
|---|
| 2026.08.17 | ₩13,601 | ₩13,615 | ₩13,588 | ₩13,601 | 0.00% | 25.8만 |
|---|
| 2026.08.14 | ₩13,588 | ₩13,735 | ₩13,588 | ₩13,601 | +0.10% | 26만 |
|---|
| 2026.08.13 | ₩13,561 | ₩13,574 | ₩13,561 | ₩13,561 | 0.00% | 5.2만 |
|---|
| 2026.08.12 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,534 | ₩13,548 | ₩13,534 | ₩13,534 | 0.00% | 18.9만 |
|---|
| 2026.08.07 | ₩13,561 | ₩13,574 | ₩13,534 | ₩13,534 | -0.20% | 24.8만 |
|---|
| 2026.08.06 | ₩13,561 | ₩13,561 | ₩13,534 | ₩13,534 | -0.20% | 8.1만 |
|---|
| 2026.08.05 | ₩13,735 | ₩13,735 | ₩13,534 | ₩13,548 | -1.37% | 38.2만 |
|---|
| 2026.08.04 | ₩13,507 | ₩13,548 | ₩13,494 | ₩13,534 | +0.20% | 386.8만 |
|---|